Stock Quote and Chart for WesBanco Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSBC

WesBanco Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 26.240	CHANGE: 1.000	OPEN: 24.810	HIGH: 26.700	ASK:	VOLUME: 122,600
LAST: 26.240	CHANGE(%): 3.96%	PREV: 25.240	LOW: 24.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	24.810	26.700	24.050	26.240	122,600
03 Oct 2008	25.810	26.410	24.050	25.240	133,100
02 Oct 2008	28.080	28.880	25.050	25.250	71,200
01 Oct 2008	26.120	28.600	25.510	28.130	49,200
30 Sep 2008	26.390	27.670	25.550	26.620	76,400
29 Sep 2008	27.380	29.410	26.710	26.830	70,100
26 Sep 2008	27.010	28.270	26.950	27.900	71,600
25 Sep 2008	28.000	29.400	27.040	27.490	83,200
24 Sep 2008	30.000	30.000	27.630	27.870	30,500
23 Sep 2008	29.260	29.520	27.970	28.720	96,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: