Stock Quote for NASDAQ, WSBC

WSBC

WESBANCO INC

11/20/09 17:50

LAST: 12.99	CHANGE: 0.00	OPEN: 12.92	HIGH: 13.26	ASK: 31.19	VOLUME: 53,503
LAST: 12.99	CHANGE(%): 0.00	PREV: 12.99	LOW: 12.92	BID: 14.86	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.92	13.26	12.92	12.99	53,503
11/19/09	12.89	13.06	12.69	12.99	71,700
11/18/09	12.83	13.10	12.83	12.98	71,100
11/17/09	12.92	13.04	12.63	12.89	67,900
11/16/09	12.72	13.10	12.72	12.96	54,500
11/13/09	12.73	12.81	12.52	12.61	47,700
11/12/09	12.80	12.99	12.60	12.65	70,400
11/11/09	12.93	13.11	12.81	12.87	116,800
11/10/09	12.89	13.02	12.71	12.81	41,000
11/09/09	13.22	13.30	12.95	13.00	66,300
11/06/09	13.16	13.41	13.04	13.10	44,900
11/05/09	12.98	13.30	12.92	13.29	59,100
11/04/09	13.45	13.59	12.80	12.86	64,700
11/03/09	13.76	14.01	13.23	13.43	43,700
11/02/09	14.39	14.39	13.54	13.86	57,900
10/30/09	14.56	14.63	14.00	14.15	88,300
10/29/09	14.49	14.95	14.29	14.69	88,400
10/28/09	14.54	14.82	14.29	14.36	71,500
10/27/09	14.74	15.00	14.50	14.60	53,800
10/26/09	14.50	14.86	14.35	14.73	86,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist