| WRLD |
World Acceptance Corporation [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
27.760 |
CHANGE:
4.330 |
OPEN:
22.640
|
HIGH:
29.510
|
ASK:
|
VOLUME:
534,800
|
CHANGE(%):
18.48%
|
PREV:
23.430
|
LOW:
21.860
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 22.640 | 29.510 | 21.860 | 27.760 | 534,800 | | 09 Oct 2008 | 29.040 | 29.200 | 23.310 | 23.430 | 431,900 | | 08 Oct 2008 | 27.600 | 29.640 | 26.980 | 26.980 | 377,500 | | 07 Oct 2008 | 30.970 | 30.970 | 27.770 | 27.870 | 187,000 | | 06 Oct 2008 | 31.360 | 31.360 | 28.240 | 30.110 | 265,600 | | 03 Oct 2008 | 32.000 | 34.010 | 30.240 | 30.340 | 199,800 | | 02 Oct 2008 | 33.790 | 33.790 | 31.050 | 31.380 | 174,600 | | 01 Oct 2008 | 35.580 | 36.250 | 33.680 | 33.890 | 150,700 | | 30 Sep 2008 | 34.600 | 36.500 | 32.100 | 36.000 | 179,300 | | 29 Sep 2008 | 35.600 | 36.110 | 32.540 | 33.430 | 156,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
