WRLDWORLD ACCEPTANCE CORP11/20/09 17:50
LAST:

 27.93		CHANGE:
 0.21		OPEN:
27.94		HIGH:
28.43		ASK:
65.12		VOLUME:
142,919
CHANGE(%):
0.75		PREV:
28.14		LOW:
27.68		BID:
19.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.9428.4327.6827.93141,0000
11/19/0928.2028.3527.3528.14173,9000
11/18/0928.7029.0028.1328.46128,7000
11/17/0928.0328.8827.6328.78168,3000
11/16/0927.7228.4527.4328.12158,4000
11/13/0927.3527.7926.8527.38135,6000
11/12/0927.6628.0926.9127.11194,5000
11/11/0927.3228.0327.2527.77157,7000
11/10/0926.4927.2526.4627.08128,4000
11/09/0926.2326.8526.0626.73102,3000
11/06/0926.2926.4725.6726.00145,2000
11/05/0925.8326.7325.8326.62194,5000
11/04/0926.3426.8525.5325.60209,6000
11/03/0924.2126.3524.1926.23308,8000
11/02/0925.1925.5023.3224.35402,4000
10/30/0924.6125.4324.4025.09172,8000
10/29/0925.6726.5024.4824.80335,2000
10/28/0924.2624.4423.6123.90300,4000
10/27/0925.3125.3124.1024.48253,1000
10/26/0924.9925.7024.8125.12188,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist