Stock Quote and Chart for VCA Antech Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WOOF

VCA Antech Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 25.210	CHANGE: 2.180	OPEN: 24.990	HIGH: 25.860	ASK:	VOLUME: 1,470,400
LAST: 25.210	CHANGE(%): 9.46%	PREV: 23.030	LOW: 23.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	24.990	25.860	23.640	25.210	1,470,400
10 Oct 2008	22.590	24.110	22.010	23.030	3,315,000
09 Oct 2008	25.460	25.460	23.200	23.480	972,100
08 Oct 2008	26.050	26.350	24.290	25.000	1,360,000
07 Oct 2008	28.210	28.220	25.900	25.950	935,700
06 Oct 2008	27.320	27.600	26.000	27.400	1,150,300
03 Oct 2008	27.980	28.440	27.300	27.820	801,700
02 Oct 2008	28.500	28.500	27.380	27.790	669,000
01 Oct 2008	29.250	29.680	28.250	28.630	587,600
30 Sep 2008	28.970	29.660	28.140	29.470	1,152,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: