WOOFVCA ANTECH INC11/20/09 17:50
LAST:

 23.30		CHANGE:
 0.03		OPEN:
23.13		HIGH:
23.31		ASK:
40.15		VOLUME:
353,093
CHANGE(%):
0.13		PREV:
23.27		LOW:
22.92		BID:
36.31		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.1323.3122.9223.30353,0000
11/19/0923.3323.3322.9223.27458,0000
11/18/0923.8023.8023.3823.42255,8000
11/17/0923.6723.7623.4723.73319,1000
11/16/0923.8223.9023.6823.741,030,9000
11/13/0923.6523.7423.4823.67380,0000
11/12/0923.6523.8823.5123.52369,1000
11/11/0923.8023.9823.5923.73447,4000
11/10/0923.3523.7223.3523.68399,9000
11/09/0923.2823.5623.0723.51404,7000
11/06/0922.9523.2822.7323.18474,1000
11/05/0923.1323.3622.7923.071,499,5000
11/04/0923.8724.0422.9022.921,074,8000
11/03/0923.6823.8523.6023.81381,4000
11/02/0923.8024.0823.5923.83745,2000
10/30/0924.1324.3923.7723.82786,1000
10/29/0924.2524.8024.0324.321,151,1000
10/28/0924.0124.1423.4223.46754,4000
10/27/0923.1924.1923.0024.041,301,6000
10/26/0925.0325.0522.8823.102,275,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist