WOOFVca Antech Inc.03/19/10 17:38
LAST:

 26.70		CHANGE:
 0.20		OPEN:
26.52		HIGH:
26.72		ASK:
40.15		VOLUME:
704,399
CHANGE(%):
0.75		PREV:
26.50		LOW:
26.52		BID:
36.31		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.5226.7226.5226.70704,3000
03/18/1026.5026.5826.3026.50335,9000
03/17/1026.6626.7726.4226.44294,4000
03/16/1026.4526.6526.3026.52408,8000
03/15/1026.0726.4026.0326.39383,4000
03/12/1025.9326.1825.7026.18469,7000
03/11/1025.7325.9625.6525.93445,5000
03/10/1025.6825.9125.5325.85435,8000
03/09/1025.7725.9025.5825.75509,5000
03/08/1025.8525.9025.6025.78496,9000
03/05/1025.2025.8325.0225.80742,9000
03/04/1024.7825.0624.5824.99806,9000
03/03/1024.1424.7523.9624.701,018,0000
03/02/1023.9724.1723.7424.17735,8000
03/01/1023.7824.0223.5723.92707,3000
02/26/1023.8323.9523.5223.82525,6000
02/25/1023.7623.8823.5723.75537,5000
02/24/1023.8824.0823.8523.90687,1000
02/23/1024.1324.3523.8723.891,001,5000
02/22/1024.0224.4923.9824.321,343,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist