Stock Quote and Chart for iShares S&P Global Timber &Forestry Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WOOD

iShares S&P Global Timber &Forestry Index Fund [NASDAQ]

07 Oct 2008 00:00

LAST: 36.520	CHANGE: -1.380	OPEN: 37.420	HIGH: 40.560	ASK:	VOLUME: 38,500
LAST: 36.520	CHANGE(%): -3.64%	PREV: 37.900	LOW: 36.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	37.420	40.560	36.390	36.520	38,500
06 Oct 2008	39.900	39.920	36.770	37.900	3,700
03 Oct 2008	42.580	42.940	41.190	41.190	2,800
02 Oct 2008	44.020	44.020	42.260	42.340	9,200
01 Oct 2008	44.530	44.570	44.180	44.180	8,300
30 Sep 2008	44.030	45.070	44.030	45.070	700
29 Sep 2008	45.640	45.640	43.010	43.280	6,700
26 Sep 2008	46.580	46.960	46.550	46.960	2,000
25 Sep 2008	47.370	47.660	45.230	47.520	10,700
24 Sep 2008	47.060	47.060	46.550	46.600	7,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: