Stock Quote for NASDAQ, WOOD - iShares S&P Global Timber &Forestry Index Fund

WOOD

ISHARES S&P GLOBAL TIMBER & FORE

11/20/09 17:50

LAST: 36.93	CHANGE: 0.11	OPEN: 37.11	HIGH: 37.11	ASK: 0.00	VOLUME: 7,360
LAST: 36.93	CHANGE(%): 0.30	PREV: 37.04	LOW: 36.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.11	37.11	36.82	36.93	7,300
11/19/09	37.48	37.48	36.89	37.04	9,300
11/18/09	37.49	37.79	37.44	37.79	14,300
11/17/09	37.34	37.65	37.01	37.65	6,800
11/16/09	37.64	37.92	37.55	37.55	4,000
11/13/09	36.75	37.08	35.94	36.78	6,400
11/12/09	37.25	37.25	36.39	36.49	32,600
11/11/09	37.28	37.61	37.28	37.35	51,200
11/10/09	37.22	37.22	36.80	37.16	1,300
11/09/09	36.12	37.04	36.12	37.04	5,300
11/06/09	35.73	35.86	35.73	35.83	1,500
11/05/09	35.96	36.04	35.78	35.89	900
11/04/09	35.47	35.75	35.47	35.50	1,000
11/03/09	34.88	35.23	34.68	35.23	4,500
11/02/09	34.69	35.04	34.24	34.86	5,100
10/30/09	35.65	35.65	34.19	34.33	3,200
10/29/09	35.03	36.02	35.03	35.73	4,900
10/28/09	36.26	36.26	34.71	34.82	9,900
10/27/09	36.81	36.86	36.50	36.67	3,200
10/26/09	37.11	37.77	36.66	36.69	4,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist