Stock Quote for NASDAQ, WLFC - Willis Lease Finance Corporation

WLFC

WILLIS LEASE FINANCE CORP

11/20/09 17:50

LAST: 13.00	CHANGE: 0.06	OPEN: 13.00	HIGH: 13.25	ASK: 14.43	VOLUME: 11,372
LAST: 13.00	CHANGE(%): 0.46	PREV: 13.06	LOW: 12.78	BID: 8.27	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.00	13.25	12.78	13.00	11,300
11/19/09	13.24	13.24	13.01	13.06	10,700
11/18/09	13.19	13.25	13.10	13.22	5,700
11/17/09	13.21	13.67	12.79	13.20	6,900
11/16/09	12.79	13.62	12.79	13.50	10,300
11/13/09	12.70	12.98	12.51	12.72	9,000
11/12/09	13.30	13.30	12.33	12.71	25,300
11/11/09	13.21	13.91	13.14	13.14	28,500
11/10/09	13.47	13.51	13.11	13.12	6,900
11/09/09	12.47	13.99	12.20	13.44	78,700
11/06/09	12.72	12.77	12.30	12.49	4,100
11/05/09	12.25	12.48	12.20	12.47	4,500
11/04/09	12.59	12.84	12.17	12.17	7,500
11/03/09	13.12	13.12	12.29	12.65	9,000
11/02/09	12.76	13.18	12.28	13.12	30,700
10/30/09	11.25	12.84	11.25	12.73	69,800
10/29/09	11.09	11.39	11.03	11.31	19,700
10/28/09	11.65	11.72	11.03	11.03	20,700
10/27/09	11.90	11.90	11.67	11.67	11,200
10/26/09	11.80	12.20	11.80	11.90	6,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist