Stock Quote and Chart for Willis Lease Finance Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLFC

Willis Lease Finance Corporation [NASDAQ]

28 Aug 2008 00:00

LAST: 12.250	CHANGE: 0.250	OPEN: 11.890	HIGH: 12.290	ASK:	VOLUME: 6,700
LAST: 12.250	CHANGE(%): 2.08%	PREV: 12.000	LOW: 11.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.890	12.290	11.890	12.250	6,700
27 Aug 2008	11.960	12.040	11.770	12.000	3,700
26 Aug 2008	11.970	12.280	11.940	12.020	3,600
25 Aug 2008	12.110	12.110	12.110	12.110	100
22 Aug 2008	11.990	12.050	11.910	11.970	6,600
21 Aug 2008	12.000	12.010	11.900	12.000	4,900
20 Aug 2008	11.920	12.380	11.900	11.950	20,700
19 Aug 2008	11.940	12.100	11.910	11.980	4,100
18 Aug 2008	11.500	12.300	11.420	12.040	23,300
15 Aug 2008	11.100	11.550	11.000	11.500	22,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: