WLDNWILLDAN GROUP INC11/20/09 17:50
LAST:

 2.350		CHANGE:
 0.16		OPEN:
2.200		HIGH:
2.500		ASK:
11.390		VOLUME:
6,200
CHANGE(%):
7.31		PREV:
2.190		LOW:
2.200		BID:
6.600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2002.5002.2002.3506,1000
11/19/092.2202.2202.1002.1906,4000
11/18/092.3402.3502.2202.2604,1000
11/17/092.5002.5002.2702.2804,5000
11/16/092.3702.3702.2602.3006,3000
11/13/092.5502.5502.3602.41010,4000
11/12/092.5502.6502.5502.5501,7000
11/11/092.5402.5502.5402.5503,5000
11/10/092.4702.4902.4702.4903,1000
11/09/092.5202.5802.4602.4603,9000
11/06/092.5602.5902.5002.5903,7000
11/05/092.5802.6502.5002.6204,0000
11/04/092.5002.6002.5002.5806,7000
11/03/092.5202.5202.5202.5201000
11/02/092.6002.6102.4802.51019,9000
10/30/092.9902.9902.3302.57070,8000
10/29/092.8502.9902.8502.9902,7000
10/28/093.0803.0802.9402.9604,7000
10/27/093.0203.0203.0203.0201,1000
10/26/092.9203.0402.9103.0401,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist