Stock Quote and Chart for Willdan Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLDN

Willdan Group Inc. [NASDAQ]

03 Sep 2008 00:00

LAST: 3.7700	CHANGE: 0.0500	OPEN: 3.7300	HIGH: 3.7700	ASK:	VOLUME: 1,200
LAST: 3.7700	CHANGE(%): 1.34%	PREV: 3.7200	LOW: 3.7300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	3.7300	3.7700	3.7300	3.7700	1,200
02 Sep 2008	3.8000	3.8000	3.6700	3.7200	900
29 Aug 2008	3.9400	3.9400	3.6700	3.8000	9,200
28 Aug 2008	3.8000	3.9900	3.8000	3.8700	7,600
27 Aug 2008	3.8000	3.8100	3.7100	3.7100	11,900
26 Aug 2008	3.7700	3.7700	3.7700	3.7700	100
25 Aug 2008	3.7200	3.7200	3.7100	3.7100	6,500
22 Aug 2008	3.7100	3.7500	3.7100	3.7200	1,600
21 Aug 2008	3.9000	4.0000	3.7000	3.7500	13,200
20 Aug 2008	3.7300	3.7400	3.7000	3.7300	9,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: