Stock Quote and Chart for Winmark Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WINA

Winmark Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 18.400	CHANGE: 0.000	OPEN: 18.400	HIGH: 18.400	ASK:	VOLUME: 400
LAST: 18.400	CHANGE(%): 0.00%	PREV: 18.400	LOW: 18.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.400	18.400	18.400	18.400	400
02 Sep 2008	18.260	18.400	18.260	18.400	5,200
27 Aug 2008	18.260	18.500	18.260	18.500	1,100
25 Aug 2008	18.900	18.900	18.260	18.490	1,000
22 Aug 2008	18.000	19.490	18.000	19.490	400
20 Aug 2008	17.990	17.990	17.920	17.920	1,700
19 Aug 2008	16.520	16.740	16.300	16.740	400
18 Aug 2008	17.000	17.000	17.000	17.000	100
06 Aug 2008	16.510	16.520	16.510	16.520	500
04 Aug 2008	17.670	17.980	17.350	17.350	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.