Stock Quote for NASDAQ, WINA - Winmark Corporation

WINA

WINMARK CORP

11/20/09 17:50

LAST: 21.79	CHANGE: 0.07	OPEN: 21.55	HIGH: 21.98	ASK: 19.08	VOLUME: 3,650
LAST: 21.79	CHANGE(%): 0.32	PREV: 21.86	LOW: 21.43	BID: 6.31	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.55	21.98	21.43	21.79	3,650
11/19/09	21.93	21.93	21.35	21.86	1,400
11/18/09	21.00	21.62	21.00	21.55	600
11/17/09	22.00	22.22	21.42	21.50	7,300
11/16/09	22.19	22.19	21.80	22.00	500
11/13/09	22.22	22.22	22.00	22.00	2,000
11/12/09	22.03	22.25	22.00	22.00	3,100
11/11/09	22.15	22.25	22.15	22.25	4,900
11/10/09	22.75	22.75	22.01	22.19	5,700
11/09/09	22.24	22.24	21.02	21.80	9,100
11/06/09	21.72	22.14	21.70	21.71	3,300
11/05/09	21.90	22.75	21.00	22.27	18,000
11/04/09	21.55	22.11	21.02	21.51	7,900
11/03/09	20.95	21.93	20.95	21.93	3,200
11/02/09	21.03	21.20	20.70	21.16	4,700
10/30/09	21.80	21.97	20.41	21.13	4,800
10/29/09	22.22	22.25	21.78	21.78	10,100
10/28/09	22.02	22.23	22.00	22.00	4,000
10/27/09	22.00	22.00	21.90	21.90	9,300
10/26/09	23.00	23.00	21.66	21.66	3,162

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist