Stock Quote and Chart for G. Willi-Food International Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WILC

G. Willi-Food International Ltd. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.5900	CHANGE: -0.1900	OPEN: 1.5000	HIGH: 1.5900	ASK:	VOLUME: 12,900
LAST: 1.5900	CHANGE(%): -10.67%	PREV: 1.7800	LOW: 1.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.5000	1.5900	1.4500	1.5900	12,900
19 Nov 2008	1.7700	1.7800	1.5700	1.7800	5,300
18 Nov 2008	1.5600	1.5600	1.5000	1.5500	4,100
17 Nov 2008	1.5500	1.6400	1.5500	1.6400	3,700
14 Nov 2008	1.6500	1.6600	1.5600	1.6600	5,500
13 Nov 2008	1.6400	1.7000	1.5600	1.5600	15,600
12 Nov 2008	1.7500	1.7700	1.6300	1.6700	10,500
11 Nov 2008	1.8400	1.8400	1.7300	1.7300	1,800
10 Nov 2008	1.8800	1.8800	1.7900	1.8000	13,100
07 Nov 2008	1.8000	1.8400	1.8000	1.8400	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: