WILCG. WILLI-FOOD INTERNATIONAL L11/20/09 17:50
LAST:

 6.080		CHANGE:
 0.09		OPEN:
5.880		HIGH:
6.080		ASK:
8.500		VOLUME:
7,452
CHANGE(%):
1.50		PREV:
5.990		LOW:
5.550		BID:
6.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.8806.0805.5506.0807,2000
11/19/095.9006.0005.9005.9901,9000
11/18/095.5906.0805.5906.00021,8000
11/17/095.6606.0505.6006.00058,5000
11/16/095.6005.8005.5305.75035,3000
11/13/095.6405.7205.6405.7201,8000
11/12/095.6505.7205.6505.67029,7000
11/11/095.5505.6605.5005.65084,1000
11/10/095.5505.5805.2105.40020,0000
11/09/095.5005.5505.3005.49024,9000
11/06/095.4805.5505.4705.5409,1000
11/05/095.4205.5005.4005.40011,8000
11/04/095.4205.5405.3405.38023,0000
11/03/095.3105.4905.0005.33011,6000
11/02/095.2005.2004.9905.12014,1000
10/30/094.7605.0004.7605.00044,0000
10/29/095.0005.1004.7004.70035,6000
10/28/095.2005.2104.7404.82049,7000
10/27/095.1005.5005.1005.35017,2000
10/26/095.5005.5005.4105.4802,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist