Stock Quote and Chart for Weyco Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEYS

Weyco Group Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 28.310	CHANGE: -0.730	OPEN: 29.100	HIGH: 29.100	ASK:	VOLUME: 7,100
LAST: 28.310	CHANGE(%): -2.51%	PREV: 29.040	LOW: 27.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	29.100	29.100	27.630	28.310	7,100
04 Sep 2008	31.060	31.640	28.610	29.040	21,900
03 Sep 2008	31.260	31.720	30.760	31.680	7,100
02 Sep 2008	32.180	32.180	30.730	30.990	11,600
29 Aug 2008	31.060	32.220	31.060	31.790	15,400
28 Aug 2008	30.100	31.530	30.040	31.530	7,000
27 Aug 2008	29.330	30.050	29.140	30.050	13,500
26 Aug 2008	28.330	29.220	28.330	29.220	5,500
25 Aug 2008	30.380	30.380	29.020	29.020	3,000
22 Aug 2008	30.020	30.980	29.950	30.590	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: