WESTWESTERN SIZZLIN CORP11/20/09 17:50
LAST:

 8.590		CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
0.12		PREV:
8.600		LOW:
8.590		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6108.6108.5908.5901,5000
11/19/098.6008.6008.6008.6002000
11/18/098.6208.7008.6008.7002,6000
11/17/098.7008.7008.6208.6203000
11/16/098.7008.7008.5608.6303,6000
11/13/098.7508.7508.6508.7003,1000
11/12/099.0009.0008.6008.6004,7000
11/11/099.1209.1209.1209.1202000
11/10/099.4009.4008.5509.20011,8000
11/09/0910.90010.9007.9109.50021,8000
11/06/0914.72015.01014.72014.8708,0000
11/05/0914.21014.69014.20014.6901,3000
11/04/0914.20014.20014.20014.2004000
11/03/0914.17014.32014.17014.2403000
11/02/0914.70014.70014.70014.7001000
10/30/0914.50014.50014.25014.2502,7000
10/29/0914.50015.00014.18014.6406,5000
10/28/0914.49014.49014.11014.2504,0000
10/27/0914.55014.55014.25014.2601,5000
10/26/0914.41014.41014.24014.2404,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist