Stock Quote and Chart for Western Sizzlin Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEST

Western Sizzlin Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 10.500	CHANGE: 0.500	OPEN: 10.910	HIGH: 10.910	ASK:	VOLUME: 2,700
LAST: 10.500	CHANGE(%): 5.00%	PREV: 10.000	LOW: 10.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.910	10.910	10.370	10.500	2,700
10 Oct 2008	11.150	11.950	10.000	10.000	20,500
09 Oct 2008	13.060	13.060	12.000	12.000	4,000
08 Oct 2008	12.530	13.370	12.530	13.000	1,000
07 Oct 2008	13.620	13.650	12.700	13.000	3,800
06 Oct 2008	13.520	13.910	12.640	12.640	7,100
03 Oct 2008	14.100	14.100	14.100	14.100	200
02 Oct 2008	14.250	14.250	14.250	14.250	1,000
01 Oct 2008	14.240	14.350	13.600	14.350	1,100
30 Sep 2008	14.000	14.400	13.900	14.400	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: