EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WERN Werner Enterprises Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 22.160		 CHANGE:
v  -0.400		 OPEN:
22.370 		HIGH:
22.610 		ASK:
 VOLUME:
1,899,800
CHANGE(%):
-1.77% 		PREV:
22.560 		LOW:
21.920 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200822.37022.61021.92022.1601,899,800
04 Sep 200823.10023.17022.22022.5601,985,900
03 Sep 200823.83023.99023.11023.3302,437,700
02 Sep 200823.32023.94023.17023.4601,893,700
29 Aug 200823.32023.33022.67022.810808,000
28 Aug 200822.58023.29022.40023.1001,244,400
27 Aug 200822.27022.40021.87022.2701,961,900
26 Aug 200822.39022.61022.07022.3001,135,000
25 Aug 200822.56022.67021.96022.4503,032,200
22 Aug 200823.49024.02023.30023.9501,710,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy