Stock Quote for NASDAQ, WERN - Werner Enterprises Inc.

WERN

WERNER ENTERPRISES INC

11/20/09 17:50

LAST: 18.72	CHANGE: 0.02	OPEN: 18.57	HIGH: 18.79	ASK: 19.50	VOLUME: 1,242,401
LAST: 18.72	CHANGE(%): 0.11	PREV: 18.74	LOW: 18.41	BID: 9.31	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.57	18.79	18.41	18.72	1,242,400
11/19/09	18.65	18.78	18.33	18.74	1,676,000
11/18/09	19.92	20.06	19.70	19.93	1,424,300
11/17/09	19.73	19.88	19.56	19.88	2,388,200
11/16/09	19.64	19.93	19.56	19.75	854,900
11/13/09	19.56	19.78	19.24	19.46	662,700
11/12/09	19.89	19.90	19.40	19.44	1,078,200
11/11/09	19.43	19.88	19.35	19.82	1,159,400
11/10/09	19.00	19.24	18.95	19.16	803,600
11/09/09	18.90	19.26	18.81	19.14	1,053,700
11/06/09	18.91	19.09	18.64	18.80	625,400
11/05/09	18.59	19.02	18.53	18.99	1,011,200
11/04/09	18.69	18.97	18.38	18.53	1,406,000
11/03/09	18.40	18.85	18.40	18.68	866,900
11/02/09	18.79	18.82	18.27	18.51	1,222,800
10/30/09	19.02	19.15	18.67	18.75	1,004,900
10/29/09	19.19	19.33	18.97	19.15	733,700
10/28/09	19.35	19.61	18.96	19.00	1,122,200
10/27/09	19.52	19.70	19.28	19.47	1,029,100
10/26/09	19.77	20.10	19.31	19.38	1,354,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist