Stock Quote and Chart for WD-40 Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WDFC

WD-40 Company [NASDAQ]

05 Sep 2008 00:00

LAST: 34.430	CHANGE: 0.120	OPEN: 34.120	HIGH: 34.600	ASK:	VOLUME: 30,700
LAST: 34.430	CHANGE(%): 0.34%	PREV: 34.310	LOW: 33.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	34.120	34.600	33.740	34.430	30,700
04 Sep 2008	35.380	35.380	34.250	34.310	49,600
03 Sep 2008	35.180	35.720	34.400	35.530	137,200
02 Sep 2008	35.080	35.500	34.620	35.190	78,500
29 Aug 2008	35.730	35.730	34.740	34.890	46,300
28 Aug 2008	35.050	35.800	34.250	35.760	40,400
27 Aug 2008	34.390	35.300	34.390	35.100	39,900
26 Aug 2008	34.750	35.100	34.280	34.490	56,400
25 Aug 2008	34.950	35.050	33.990	34.780	79,200
22 Aug 2008	34.200	35.160	34.200	35.070	65,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: