Stock Quote for NASDAQ, WDFC

WDFC

WD-40 COMPANY

11/20/09 17:50

LAST: 32.99	CHANGE: 0.07	OPEN: 32.80	HIGH: 33.18	ASK: 33.70	VOLUME: 46,061
LAST: 32.99	CHANGE(%): 0.21	PREV: 33.06	LOW: 32.77	BID: 32.27	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.80	33.18	32.77	32.99	46,000
11/19/09	33.14	33.44	32.67	33.06	60,700
11/18/09	33.28	33.58	33.03	33.50	48,600
11/17/09	33.13	33.71	32.71	33.37	24,600
11/16/09	32.62	34.55	32.22	33.75	126,300
11/13/09	32.20	32.61	31.63	32.27	58,800
11/12/09	32.75	32.88	32.00	32.11	31,000
11/11/09	32.99	32.99	32.25	32.88	29,900
11/10/09	32.93	33.25	32.60	32.64	33,900
11/09/09	32.90	33.00	32.64	33.00	50,500
11/06/09	32.27	32.80	32.00	32.59	33,400
11/05/09	31.46	32.53	31.14	32.49	60,300
11/04/09	32.25	32.25	31.25	31.28	32,600
11/03/09	31.77	32.33	31.56	32.00	67,400
11/02/09	31.69	32.16	31.23	32.11	67,100
10/30/09	32.22	32.31	31.37	31.49	85,700
10/29/09	32.43	32.74	32.04	32.36	63,700
10/28/09	32.87	33.14	32.24	32.24	91,100
10/27/09	33.46	33.93	32.91	33.09	95,700
10/26/09	33.77	34.33	33.13	33.30	75,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist