Stock Quote for NASDAQ, WAVE - NextWave Wireless Inc

WAVE

NEXTWAVE WIRELESS INC

11/20/09 17:49

LAST: 0.6000	CHANGE: 0.03	OPEN: 0.5500	HIGH: 0.6000	ASK: 9.5500	VOLUME: 189,899
LAST: 0.6000	CHANGE(%): 5.26	PREV: 0.5700	LOW: 0.5500	BID: 8.9900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5500	0.6000	0.5500	0.6000	189,899
11/19/09	0.6000	0.6000	0.5500	0.5700	187,600
11/18/09	0.6200	0.6200	0.5800	0.6000	208,800
11/17/09	0.5900	0.6200	0.5800	0.6100	211,200
11/16/09	0.6200	0.6200	0.5800	0.6200	251,500
11/13/09	0.6400	0.6400	0.5600	0.6200	273,500
11/12/09	0.6400	0.6400	0.5600	0.5900	268,900
11/11/09	0.5400	0.6200	0.5200	0.5900	468,900
11/10/09	0.6100	0.6100	0.5400	0.5600	459,100
11/09/09	0.6400	0.6400	0.6000	0.6100	353,500
11/06/09	0.6200	0.6500	0.6000	0.6200	539,500
11/05/09	0.6400	0.7000	0.6100	0.6700	1,399,300
11/04/09	0.5600	0.6200	0.5400	0.5900	453,600
11/03/09	0.5100	0.5800	0.5100	0.5600	419,500
11/02/09	0.5500	0.5500	0.4900	0.5300	1,444,600
10/30/09	0.6000	0.6400	0.5700	0.5800	680,700
10/29/09	0.6100	0.6400	0.6000	0.6000	649,300
10/28/09	0.6800	0.7000	0.6200	0.6300	843,400
10/27/09	0.7100	0.7200	0.6800	0.6800	484,000
10/26/09	0.7600	0.7600	0.6600	0.7500	1,135,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist