Stock Quote and Chart for NextWave Wireless Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAVE

NextWave Wireless Inc [NASDAQ]

05 Sep 2008 00:00

LAST: 0.9000	CHANGE: 0.0000	OPEN: 0.9500	HIGH: 0.9700	ASK:	VOLUME: 315,700
LAST: 0.9000	CHANGE(%): 0.00%	PREV: 0.9000	LOW: 0.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.9500	0.9700	0.9000	0.9000	315,700
04 Sep 2008	0.9600	0.9900	0.8900	0.9000	695,000
03 Sep 2008	1.0000	1.0200	0.9400	0.9400	328,500
02 Sep 2008	1.0400	1.0500	0.9600	1.0000	352,100
29 Aug 2008	1.0000	1.0300	0.9600	0.9700	598,300
28 Aug 2008	0.9400	1.0000	0.9400	0.9900	364,000
27 Aug 2008	0.9500	0.9800	0.8900	0.9400	674,000
26 Aug 2008	0.9500	1.0300	0.9300	0.9500	390,900
25 Aug 2008	1.0600	1.0600	0.9600	0.9600	498,400
22 Aug 2008	1.1100	1.1400	1.0700	1.0900	322,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.