Stock Quote and Chart for Washington Trust Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WASH

Washington Trust Bancorp Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 23.130	CHANGE: -1.200	OPEN: 23.950	HIGH: 24.030	ASK:	VOLUME: 19,300
LAST: 23.130	CHANGE(%): -4.93%	PREV: 24.330	LOW: 23.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	23.950	24.030	23.050	23.130	19,300
03 Sep 2008	24.210	24.840	23.310	24.330	12,500
02 Sep 2008	24.750	24.750	23.780	24.290	16,000
29 Aug 2008	24.320	24.690	24.220	24.570	19,300
28 Aug 2008	24.090	24.700	24.090	24.700	14,200
27 Aug 2008	23.880	24.080	23.760	24.080	10,300
26 Aug 2008	23.720	23.850	23.640	23.850	3,400
25 Aug 2008	24.560	24.560	23.530	23.720	16,300
22 Aug 2008	24.600	24.990	24.250	24.770	13,000
21 Aug 2008	24.250	24.660	24.250	24.280	13,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: