Stock Quote and Chart for Westamerica Bancorporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WABC

Westamerica Bancorporation [NASDAQ]

05 Sep 2008 00:00

LAST: 52.440	CHANGE: 3.160	OPEN: 50.070	HIGH: 52.650	ASK:	VOLUME: 663,600
LAST: 52.440	CHANGE(%): 6.41%	PREV: 49.280	LOW: 47.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	50.070	52.650	47.900	52.440	663,600
04 Sep 2008	51.420	52.540	49.280	49.280	332,600
03 Sep 2008	52.490	52.930	51.060	51.770	370,600
02 Sep 2008	51.580	52.720	50.790	51.730	239,100
29 Aug 2008	52.320	52.410	50.850	51.200	264,900
28 Aug 2008	49.560	52.560	49.430	52.420	461,800
27 Aug 2008	48.790	50.490	48.720	49.530	294,700
26 Aug 2008	48.190	50.000	47.620	48.900	333,800
25 Aug 2008	47.970	48.790	46.900	48.400	429,200
22 Aug 2008	48.490	50.020	46.960	47.950	612,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: