WABCWESTAMERICA BANCORP11/20/09 17:49
LAST:

 52.10		CHANGE:
 0.69		OPEN:
51.05		HIGH:
52.18		ASK:
54.73		VOLUME:
185,496
CHANGE(%):
1.34		PREV:
51.41		LOW:
50.38		BID:
22.78		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0951.0552.1850.3852.10185,4000
11/19/0952.4152.6350.9751.41215,2000
11/18/0953.5153.6852.5052.87105,8000
11/17/0952.5053.7452.1353.54197,9000
11/16/0951.1053.1250.8852.68274,1000
11/13/0950.8850.8849.9950.86251,0000
11/12/0950.1250.9849.7050.55341,7000
11/11/0949.9950.5549.5650.28187,0000
11/10/0948.8350.0548.8349.54233,2000
11/09/0948.5549.3548.3849.22226,1000
11/06/0948.2449.0547.7048.12112,1000
11/05/0948.1748.7247.5648.68159,9000
11/04/0948.7348.7347.5947.74229,7000
11/03/0947.5948.7147.0848.30224,5000
11/02/0948.1848.6947.1947.83254,2000
10/30/0948.4848.9647.3147.80246,0000
10/29/0948.5849.0847.6248.81270,1000
10/28/0948.9249.3448.0148.36145,1000
10/27/0948.6549.3648.3648.92224,2000
10/26/0949.4049.9548.3448.67215,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist