EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

12 Jun 26 15:59
LAST:

40.52

CHANGE:
 0.44		OPEN:
39.88		HIGH:
40.54		ASK:
15.22		VOLUME:
693.7K
CHG(%):
1.10		PREV:
40.09		LOW:
39.57		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2640.0640.5439.5740.531.35M
11 Jun 2639.8740.2639.2040.091.79M
10 Jun 2640.8240.9839.3939.491.29M
09 Jun 2641.4642.1040.2740.651.19M
08 Jun 2640.6942.0239.9541.461.47M
05 Jun 2640.0640.3039.3840.191.12M
04 Jun 2640.2340.7239.8040.221.23M
03 Jun 2641.5242.1340.1940.211.86M
02 Jun 2642.4242.6141.4041.511.83M
01 Jun 2643.0943.0941.7042.612.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.91 
Forward P/E:4.74 
Price to Book:0.53 
EPS Ratio:6.43 
Shares:143.79M 
Market Cap:5.826B 

TECHNICAL INDICATORS

MA5:40.440.2%
MA10:40.700.4%
MA20:41.692.9%
MA50:40.810.7%
MA100:37.099.2%
STO9:33.33
STO14:24.02
RSI14:37.01 
WPR14:-73.40
MTM14:-2.17
ROC14:-0.05 
ATR:1.25 
Week High:42.103.9%
Week Low:39.203.4%
Month High:45.5812.5%
Month Low:39.20