Stock Quote and Chart for VSE Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VSEC

VSE Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 25.350	CHANGE: 0.160	OPEN: 24.380	HIGH: 26.100	ASK:	VOLUME: 68,000
LAST: 25.350	CHANGE(%): 0.63%	PREV: 25.190	LOW: 23.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	24.380	26.100	23.000	25.350	68,000
09 Oct 2008	26.830	27.490	25.050	25.190	38,300
08 Oct 2008	26.760	28.100	26.020	26.540	26,100
07 Oct 2008	28.730	29.000	27.500	27.600	32,800
06 Oct 2008	29.080	29.720	26.210	27.800	41,900
03 Oct 2008	32.010	32.180	29.840	30.270	46,000
02 Oct 2008	33.700	33.700	30.860	31.810	57,000
01 Oct 2008	34.930	34.930	31.600	33.460	16,500
30 Sep 2008	32.140	34.960	30.240	33.730	30,700
29 Sep 2008	33.540	33.900	25.010	31.030	52,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.