EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VSAT ViaSat Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 18.840		 CHANGE:
^  1.520		 OPEN:
16.920 		HIGH:
18.990 		ASK:
 VOLUME:
473,400
CHANGE(%):
8.77% 		PREV:
17.320 		LOW:
16.060 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200816.92018.99016.06018.840473,400
09 Oct 200819.41019.54017.22017.320283,700
08 Oct 200819.26019.98018.85019.030219,200
07 Oct 200820.80020.86019.39019.460120,900
06 Oct 200821.04021.43020.16020.620322,700
03 Oct 200822.08022.46021.26021.280107,800
02 Oct 200823.21023.30022.00022.000155,000
01 Oct 200823.45023.46022.78023.290246,100
30 Sep 200823.52023.99023.08023.580198,600
29 Sep 200824.37024.77021.62023.80095,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy