Stock Quote and Chart for Vertex Pharmaceuticals Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRTX

Vertex Pharmaceuticals Incorporated [NASDAQ]

04 Sep 2008 00:00

LAST: 25.600	CHANGE: -0.720	OPEN: 26.020	HIGH: 26.480	ASK:	VOLUME: 2,969,600
LAST: 25.600	CHANGE(%): -2.73%	PREV: 26.320	LOW: 25.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	26.020	26.480	25.600	25.600	2,969,600
03 Sep 2008	26.300	26.500	25.440	26.320	5,224,100
02 Sep 2008	27.350	28.220	26.520	26.730	1,789,400
29 Aug 2008	27.160	27.160	26.620	26.860	1,114,700
28 Aug 2008	27.200	27.360	26.850	27.290	1,072,100
27 Aug 2008	27.470	27.480	26.650	27.030	1,794,900
26 Aug 2008	26.510	27.440	26.500	27.230	1,838,700
25 Aug 2008	26.850	27.170	26.370	26.650	1,633,800
22 Aug 2008	27.000	27.210	26.620	27.080	2,066,000
21 Aug 2008	26.520	26.990	25.970	26.820	3,106,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: