VRSNVERISIGN INC11/20/09 17:49
LAST:

 21.56		CHANGE:
 0.32		OPEN:
21.34		HIGH:
21.76		ASK:
30.25		VOLUME:
6,570,238
CHANGE(%):
1.46		PREV:
21.88		LOW:
21.28		BID:
29.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.3421.7621.2821.566,581,0000
11/19/0922.7522.7521.8121.887,136,1000
11/18/0922.7722.9622.5022.663,097,6000
11/17/0922.8622.9622.7422.862,740,2000
11/16/0922.6623.1722.6423.002,391,6000
11/13/0922.7422.8122.3622.744,266,5000
11/12/0922.9523.1122.6922.752,557,8000
11/11/0922.8223.2822.7522.913,011,3000
11/10/0923.0023.2022.5822.665,425,1000
11/09/0922.4523.0622.3223.027,939,7000
11/06/0922.1023.3121.5023.2410,483,9000
11/05/0923.5024.1223.4424.003,569,6000
11/04/0922.9723.4822.7423.182,776,9000
11/03/0923.1023.1022.7622.963,307,0000
11/02/0922.9523.4722.8423.143,150,3000
10/30/0923.2223.3022.6022.813,007,2000
10/29/0922.8023.3322.7123.283,855,7000
10/28/0923.4123.5222.4822.523,417,3000
10/27/0923.5524.0323.2323.482,203,4000
10/26/0923.9124.0823.3523.622,806,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist