VRSNVerisign Inc.03/19/10 17:37
LAST:

 26.80		CHANGE:
 0.17		OPEN:
27.18		HIGH:
27.18		ASK:
30.25		VOLUME:
4,554,038
CHANGE(%):
0.63		PREV:
26.97		LOW:
26.47		BID:
29.90		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1027.1827.1826.4726.804,554,0000
03/18/1026.7227.0526.6726.971,974,7000
03/17/1026.7226.8326.6426.721,786,0000
03/16/1026.9426.9726.6126.752,617,9000
03/15/1026.7026.9826.4626.864,077,7000
03/12/1026.7326.7826.4226.645,059,0000
03/11/1026.7926.8226.4526.733,497,0000
03/10/1026.6527.0726.5526.904,206,7000
03/09/1026.4426.7726.3926.513,963,4000
03/08/1026.4326.6726.3926.553,248,0000
03/05/1026.3126.6426.2826.503,886,5000
03/04/1025.5726.4625.5726.257,932,7000
03/03/1025.2325.5425.2025.354,326,2000
03/02/1025.4425.5525.1125.263,470,2000
03/01/1024.9725.5924.8625.444,996,6000
02/26/1024.9225.1824.7924.925,170,1000
02/25/1024.3724.9324.2224.864,412,0000
02/24/1024.4424.8024.2224.654,341,1000
02/23/1024.3324.5024.2424.382,996,8000
02/22/1024.1724.5023.8924.323,246,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist