Stock Quote and Chart for VeriSign Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VRSN

VeriSign Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 27.900	CHANGE: -3.150	OPEN: 30.840	HIGH: 30.950	ASK:	VOLUME: 8,149,600
LAST: 27.900	CHANGE(%): -10.14%	PREV: 31.050	LOW: 27.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	30.840	30.950	27.900	27.900	8,149,600
03 Sep 2008	31.420	31.480	30.840	31.050	2,556,700
02 Sep 2008	32.540	32.890	31.020	31.390	3,446,000
29 Aug 2008	32.490	32.620	31.720	31.970	2,601,700
28 Aug 2008	31.900	32.860	31.610	32.620	2,402,000
27 Aug 2008	31.270	32.190	31.060	31.810	2,680,800
26 Aug 2008	31.350	31.520	31.000	31.140	3,632,200
25 Aug 2008	31.890	31.900	31.310	31.450	1,829,800
22 Aug 2008	32.070	32.400	31.900	32.160	1,413,300
21 Aug 2008	31.450	32.030	31.100	31.820	1,836,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: