Stock Quote for NASDAQ, VRSK - VERISK ANALYTICS INC.

VRSK

VERISK ANALYTICS INC.

11/20/09 17:49

LAST: 28.55	CHANGE: 0.01	OPEN: 28.50	HIGH: 28.64	ASK: 0.00	VOLUME: 875,684
LAST: 28.55	CHANGE(%): 0.04	PREV: 28.54	LOW: 28.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.50	28.64	28.42	28.55	875,600
11/19/09	28.81	28.89	27.94	28.54	1,223,500
11/18/09	28.39	29.00	28.16	28.50	730,800
11/17/09	28.55	28.96	27.40	27.85	2,495,900
11/16/09	28.75	29.01	28.25	28.85	1,424,200
11/13/09	28.78	29.08	28.51	28.90	414,800
11/12/09	28.78	30.00	28.43	28.90	1,211,500
11/11/09	27.93	29.12	27.63	28.98	1,174,500
11/10/09	27.25	28.26	27.25	27.67	287,200
11/09/09	27.25	27.69	27.05	27.58	615,700
11/06/09	27.15	27.34	26.95	27.10	310,700
11/05/09	27.02	27.60	26.97	27.30	470,500
11/04/09	27.33	27.48	26.95	26.96	461,100
11/03/09	27.43	27.49	26.85	27.36	696,700
11/02/09	27.38	27.65	26.60	27.37	978,000
10/30/09	28.00	28.07	27.30	27.43	819,500
10/29/09	27.88	28.00	27.75	27.89	563,400
10/28/09	28.21	28.55	27.56	27.69	1,153,400
10/27/09	28.54	29.25	27.93	28.56	1,579,000
10/26/09	27.83	28.60	27.76	28.45	834,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist