Stock Quote for NASDAQ, VOLT

VOLT

VOLTAIRE LTD

11/20/09 17:49

LAST: 4.580	CHANGE: 0.14	OPEN: 4.380	HIGH: 4.630	ASK: 0.000	VOLUME: 11,145
LAST: 4.580	CHANGE(%): 3.15	PREV: 4.440	LOW: 4.380	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.380	4.630	4.380	4.580	10,800
11/19/09	4.450	4.450	4.350	4.440	20,100
11/18/09	4.500	4.550	4.480	4.500	34,400
11/17/09	4.360	4.540	4.360	4.540	48,500
11/16/09	4.260	4.500	4.260	4.360	22,800
11/13/09	4.630	4.630	4.200	4.250	35,200
11/12/09	4.740	4.830	4.520	4.530	19,200
11/11/09	4.670	4.860	4.630	4.740	60,600
11/10/09	4.330	4.770	4.320	4.660	60,900
11/09/09	4.600	4.670	4.500	4.520	156,500
11/06/09	4.460	4.540	4.450	4.500	122,800
11/05/09	4.360	4.600	4.210	4.430	59,600
11/04/09	4.260	4.370	4.240	4.350	9,800
11/03/09	4.170	4.170	4.010	4.120	77,800
11/02/09	4.300	4.330	4.110	4.110	28,300
10/30/09	4.610	4.690	4.300	4.300	164,600
10/29/09	4.590	4.740	4.530	4.550	52,800
10/28/09	4.610	4.890	4.610	4.650	53,000
10/27/09	4.810	4.820	4.500	4.570	23,100
10/26/09	4.840	4.980	4.730	4.810	55,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist