Stock Quote and Chart for Voltaire Ltd. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOLT

Voltaire Ltd. [NASDAQ]

05 Sep 2008 00:00

LAST: 4.2000	CHANGE: 0.0400	OPEN: 4.1400	HIGH: 4.2500	ASK:	VOLUME: 25,400
LAST: 4.2000	CHANGE(%): 0.96%	PREV: 4.1600	LOW: 4.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.1400	4.2500	4.0300	4.2000	25,400
04 Sep 2008	4.1500	4.1900	4.0800	4.1600	26,200
03 Sep 2008	4.1300	4.1500	4.0600	4.0600	22,700
02 Sep 2008	4.0000	4.0800	3.9800	4.0800	47,400
29 Aug 2008	3.9900	4.1100	3.9900	4.0000	49,400
28 Aug 2008	4.0400	4.0800	3.9600	3.9600	47,100
27 Aug 2008	4.0000	4.1300	3.9700	3.9700	29,400
26 Aug 2008	3.9500	4.1000	3.9500	4.0000	174,900
25 Aug 2008	4.0000	4.2500	3.9900	4.0200	185,800
22 Aug 2008	4.0000	4.0200	3.9700	3.9800	181,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.