Historical Prices for NASDAQ, VOD - VODAFONE GRP PLC ADS

VOD

Vodafone Group Plc

03/18/10 17:39

LAST: 22.65	CHANGE: 0.12	OPEN: 22.59	HIGH: 22.69	ASK: 0.00	VOLUME: 4,707,460
LAST: 22.65	CHANGE(%): 0.53	PREV: 22.77	LOW: 22.43	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	22.59	22.69	22.43	22.65	4,707,500
03/17/10	22.90	22.94	22.72	22.77	11,530,500
03/16/10	22.64	23.01	22.63	22.96	5,590,500
03/15/10	22.88	22.90	22.71	22.89	4,129,300
03/12/10	23.07	23.18	22.96	23.00	6,151,500
03/11/10	22.58	22.82	22.43	22.78	5,274,900
03/10/10	22.27	22.51	22.22	22.47	6,549,600
03/09/10	22.34	22.54	22.31	22.47	6,580,100
03/08/10	22.45	22.54	22.33	22.49	5,208,700
03/05/10	22.19	22.55	22.12	22.47	5,096,700
03/04/10	22.34	22.42	22.24	22.36	6,119,800
03/03/10	22.34	22.49	22.30	22.38	5,112,100
03/02/10	21.75	21.92	21.64	21.85	5,615,700
03/01/10	21.36	21.66	21.32	21.62	9,206,300
02/26/10	21.52	21.80	21.43	21.77	5,752,700
02/25/10	21.76	22.04	21.67	22.00	3,841,100
02/24/10	21.75	22.04	21.72	21.99	7,123,700
02/23/10	21.84	21.93	21.68	21.76	8,842,300
02/22/10	22.03	22.06	21.95	22.01	4,540,600
02/19/10	21.96	22.22	21.84	22.16	4,287,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist