VODVODAFONE GRP PLC ADS11/20/09 17:49
LAST:

 22.42		CHANGE:
 0.13		OPEN:
22.04		HIGH:
22.48		ASK:
0.00		VOLUME:
5,425,984
CHANGE(%):
0.58		PREV:
22.55		LOW:
22.01		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.0422.4822.0122.425,425,9000
11/19/0922.5322.5522.2222.556,331,3000
11/18/0922.9622.9722.6722.905,285,3000
11/17/0923.4923.6123.3523.535,014,9000
11/16/0923.2023.5523.1523.375,507,7000
11/13/0922.8123.0522.7322.925,046,6000
11/12/0922.5922.7422.5122.555,569,9000
11/11/0922.5122.5522.1322.407,665,2000
11/10/0922.3222.8622.3022.866,630,4000
11/09/0923.1923.2523.0923.184,342,7000
11/06/0922.4322.7022.3822.623,913,4000
11/05/0923.0723.1222.7622.833,746,8000
11/04/0922.4022.7222.3722.403,085,6000
11/03/0921.9222.2521.8622.155,224,5000
11/02/0922.2522.4521.9622.203,974,5000
10/30/0922.8022.8921.9822.198,087,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist