Historical Prices for NASDAQ, VNDA - Vanda Pharmaceuticals Inc.

VNDA

Vanda Pharmaceuticals Inc.

03/19/10 17:37

LAST: 11.76	CHANGE: 0.06	OPEN: 11.87	HIGH: 11.98	ASK: 21.75	VOLUME: 714,758
LAST: 11.76	CHANGE(%): 0.51	PREV: 11.82	LOW: 11.61	BID: 14.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	11.87	11.98	11.61	11.76	714,700
03/18/10	11.89	12.09	11.71	11.82	364,900
03/17/10	12.24	12.35	11.91	11.93	638,600
03/16/10	12.40	12.62	12.11	12.14	1,063,500
03/15/10	12.00	12.50	11.75	12.38	1,495,500
03/12/10	12.19	12.29	11.69	11.99	949,900
03/11/10	11.54	12.27	11.29	12.19	1,752,200
03/10/10	10.70	11.57	10.65	11.52	3,718,900
03/09/10	10.46	10.60	10.34	10.35	386,200
03/08/10	10.66	10.93	10.49	10.50	525,200
03/05/10	10.61	10.78	10.61	10.65	593,300
03/04/10	10.85	11.04	10.51	10.57	606,000
03/03/10	10.89	11.21	10.75	10.85	761,300
03/02/10	11.15	11.33	10.88	10.90	717,300
03/01/10	10.31	11.24	10.28	11.09	2,128,200
02/26/10	10.31	10.38	10.18	10.27	699,000
02/25/10	10.27	10.37	10.18	10.29	486,700
02/24/10	10.26	10.39	10.18	10.37	354,800
02/23/10	10.64	10.79	10.23	10.30	809,600
02/22/10	10.66	10.94	10.62	10.67	499,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist