Stock Quote and Chart for Vanda Pharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNDA

Vanda Pharmaceuticals Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 0.9400	CHANGE: -0.0100	OPEN: 0.9900	HIGH: 0.9900	ASK:	VOLUME: 315,400
LAST: 0.9400	CHANGE(%): -1.05%	PREV: 0.9500	LOW: 0.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.9900	0.9900	0.9200	0.9400	315,400
03 Oct 2008	0.9800	1.0000	0.9300	0.9500	518,500
02 Oct 2008	1.0100	1.0200	0.9500	0.9600	175,400
01 Oct 2008	0.9300	0.9900	0.9300	0.9600	222,000
30 Sep 2008	1.0300	1.0800	0.9200	0.9400	226,900
29 Sep 2008	1.0600	1.0600	0.7100	1.0000	281,600
26 Sep 2008	1.0600	1.0600	1.0000	1.0400	290,900
25 Sep 2008	1.0400	1.0700	0.9500	0.9700	877,000
24 Sep 2008	0.9500	1.0600	0.9300	1.0500	991,200
23 Sep 2008	0.9800	1.0100	0.9500	0.9600	194,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.