Stock Quote and Chart for Village Super Market Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLGEA

Village Super Market Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 46.360	CHANGE: 2.430	OPEN: 44.750	HIGH: 46.490	ASK:	VOLUME: 12,800
LAST: 46.360	CHANGE(%): 5.53%	PREV: 43.930	LOW: 43.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	44.750	46.490	43.940	46.360	12,800
10 Oct 2008	44.490	44.850	41.000	43.930	7,900
09 Oct 2008	43.430	45.000	42.880	42.880	5,900
08 Oct 2008	42.890	44.680	42.890	42.940	7,500
07 Oct 2008	43.050	44.750	43.050	43.700	7,000
06 Oct 2008	44.570	45.480	43.490	43.750	15,500
03 Oct 2008	46.480	47.610	44.010	44.010	6,100
02 Oct 2008	44.170	45.620	44.130	44.160	10,000
01 Oct 2008	48.880	49.190	47.750	47.770	700
30 Sep 2008	44.870	48.480	44.150	47.670	6,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: