VLGEAVILLAGE SUPER MARKET INC11/20/09 17:49
LAST:

 30.80		CHANGE:
 0.31		OPEN:
30.59		HIGH:
30.81		ASK:
75.45		VOLUME:
8,015
CHANGE(%):
1.02		PREV:
30.49		LOW:
30.35		BID:
15.67		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.5930.8130.3530.808,0000
11/19/0930.7230.9530.0030.4914,2000
11/18/0931.0531.1330.0830.8223,2000
11/17/0930.4531.0529.9531.0510,3000
11/16/0929.4330.4829.4330.4811,4000
11/13/0929.9830.2029.2429.3614,6000
11/12/0929.9930.0429.9029.9412,0000
11/11/0930.7430.7830.0730.187,6000
11/10/0931.0031.1530.5830.582,4000
11/09/0931.0031.1730.7131.005,9000
11/06/0931.0831.1930.5930.875,7000
11/05/0930.8131.1030.3931.109,5000
11/04/0930.4930.7130.1130.6011,7000
11/03/0930.2230.4529.9830.4529,2000
11/02/0929.9930.3229.9930.3211,0000
10/30/0930.0630.2429.7830.0022,2000
10/29/0930.1730.4630.0130.236,0000
10/28/0929.9530.7529.5529.9818,6690
10/27/0930.1230.7529.5530.146,7000
10/26/0929.9530.3929.9529.985,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist