Stock Quote and Chart for Meridian Bioscience Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIVO

Meridian Bioscience Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 23.730	CHANGE: -0.010	OPEN: 23.050	HIGH: 25.110	ASK:	VOLUME: 729,800
LAST: 23.730	CHANGE(%): -0.04%	PREV: 23.740	LOW: 21.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	23.050	25.110	21.710	23.730	729,800
09 Oct 2008	25.200	26.050	23.730	23.740	381,300
08 Oct 2008	25.420	26.550	25.000	25.410	615,400
07 Oct 2008	28.240	28.240	25.840	25.990	302,600
06 Oct 2008	27.560	27.870	25.680	26.910	484,800
03 Oct 2008	29.350	29.630	28.180	28.240	233,900
02 Oct 2008	29.580	30.250	28.850	29.020	246,800
01 Oct 2008	28.300	29.630	28.300	29.550	385,900
30 Sep 2008	28.820	29.320	28.320	29.040	477,100
29 Sep 2008	29.340	30.260	28.500	29.170	444,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.