EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVO: Meridian Bioscience

30 Jun 26 04:40
LAST:

5.350

CHANGE:
 0.01		OPEN:
5.310		HIGH:
5.450		ASK:
16.950		VOLUME:
4.8K
CHG(%):
0.19		PREV:
5.340		LOW:
5.310		BID:
12.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.3105.4505.3105.3504.8K
29 Jun 265.7705.9665.1805.3401.77M
26 Jun 265.4306.2205.4305.7701.47M
25 Jun 265.5455.8805.1405.6101.69M
24 Jun 265.6105.7405.2505.520998.2K
23 Jun 265.5206.0405.5005.6001.14M
22 Jun 265.5106.2405.3505.8701.86M
18 Jun 265.8205.8705.1405.4502.27M
17 Jun 265.8506.0005.4705.5201.56M
16 Jun 265.1206.1805.0905.7303.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.523.1%
MA10:5.584.2%
MA20:5.370.3%
MA50:4.5318.2%
STO9:1.11 
STO14:40.67
RSI14:60.73 
WPR14:-46.02
MTM14:0.61
ROC14:0.13 
ATR:0.66 
Week High:6.2216.3%
Week Low:5.144.1%
Month High:6.8628.2%
Month Low:4.30
Volatility:42.42 

RECENT SPLITS

Date Ratio
14 May 20073-2
06 Sep 20053-2