| VITL |
Vital Signs Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
73.900 |
CHANGE:
0.150 |
OPEN:
73.780
|
HIGH:
73.900
|
ASK:
|
VOLUME:
108,800
|
CHANGE(%):
0.20%
|
PREV:
73.750
|
LOW:
73.780
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 73.780 | 73.900 | 73.780 | 73.900 | 108,800 | | 04 Sep 2008 | 73.840 | 73.890 | 73.750 | 73.750 | 113,100 | | 03 Sep 2008 | 73.850 | 73.940 | 73.750 | 73.820 | 87,300 | | 02 Sep 2008 | 73.900 | 73.950 | 73.800 | 73.800 | 101,700 | | 29 Aug 2008 | 73.930 | 74.400 | 73.770 | 73.850 | 81,300 | | 28 Aug 2008 | 73.870 | 73.950 | 73.730 | 73.930 | 83,500 | | 27 Aug 2008 | 73.710 | 73.920 | 73.710 | 73.910 | 83,500 | | 26 Aug 2008 | 73.760 | 73.900 | 73.680 | 73.880 | 45,500 | | 25 Aug 2008 | 73.900 | 73.900 | 73.610 | 73.850 | 53,000 | | 22 Aug 2008 | 73.860 | 73.900 | 73.780 | 73.870 | 43,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
