Historical Prices for NASDAQ, VISN - VisionChina Media Inc.

VISN

Visionchina Media Inc.

03/19/10 17:36

LAST: 4.920	CHANGE: 0.28	OPEN: 5.210	HIGH: 5.290	ASK: 0.000	VOLUME: 2,042,570
LAST: 4.920	CHANGE(%): 5.38	PREV: 5.200	LOW: 4.920	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.210	5.290	4.920	4.920	2,042,800
03/18/10	5.180	5.260	5.020	5.200	1,175,400
03/17/10	5.290	5.350	5.160	5.170	2,129,200
03/16/10	5.230	5.300	5.150	5.250	2,634,400
03/15/10	4.790	5.130	4.730	5.130	2,500,400
03/12/10	4.830	4.880	4.730	4.770	1,895,500
03/11/10	4.780	4.920	4.740	4.810	1,419,800
03/10/10	4.750	4.880	4.660	4.760	2,369,600
03/09/10	5.000	5.030	4.720	4.750	2,400,400
03/08/10	4.940	5.060	4.850	5.020	3,203,900
03/05/10	5.130	5.150	4.680	4.900	3,285,800
03/04/10	5.140	5.300	5.050	5.070	4,108,400
03/03/10	5.820	5.940	5.010	5.090	13,934,000
03/02/10	8.050	8.360	7.920	8.200	596,200
03/01/10	7.700	7.900	7.610	7.890	376,200
02/26/10	7.500	7.770	7.440	7.700	227,300
02/25/10	7.450	7.660	7.380	7.570	262,100
02/24/10	7.660	7.710	7.360	7.480	406,600
02/23/10	7.700	7.890	7.550	7.650	559,600
02/22/10	8.520	8.530	7.680	7.750	1,101,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist