VISNVISIONCHINA MEDIA INC11/20/09 17:48
LAST:

 9.270		CHANGE:
 0.18		OPEN:
9.430		HIGH:
9.490		ASK:
0.000		VOLUME:
166,734
CHANGE(%):
1.90		PREV:
9.450		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4309.4909.1609.270166,7340
11/19/099.2709.5508.8409.450215,8000
11/18/099.5809.7309.3309.420109,9000
11/17/099.3909.7809.2709.500269,5000
11/16/098.9009.3008.9009.220257,8000
11/13/098.3508.8908.2808.870199,3000
11/12/098.5608.6908.2708.280121,9000
11/11/098.5908.8408.5008.560156,7000
11/10/098.7408.8008.6008.610138,2000
11/09/098.9009.0908.7708.850222,0000
11/06/098.9508.9508.7608.850146,5000
11/05/098.7208.9008.6608.900145,4000
11/04/098.8609.2908.6908.730386,5000
11/03/098.2908.8608.1008.860321,4000
11/02/098.3208.6408.2108.420418,0000
10/30/099.62010.0008.1008.360881,5000
10/29/098.8409.0408.7008.900479,8000
10/28/099.0009.0608.5308.650606,9000
10/27/099.5309.7608.9908.9901,069,8000
10/26/0910.40010.4009.5509.640574,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist