Stock Quote and Chart for VisionChina Media Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VISN

VisionChina Media Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 17.320	CHANGE: -1.010	OPEN: 17.550	HIGH: 18.120	ASK:	VOLUME: 766,600
LAST: 17.320	CHANGE(%): -5.51%	PREV: 18.330	LOW: 17.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.550	18.120	17.010	17.320	766,600
04 Sep 2008	19.280	19.390	17.380	18.330	489,900
03 Sep 2008	19.000	20.180	18.520	19.290	451,500
02 Sep 2008	19.150	20.440	18.800	19.030	862,600
29 Aug 2008	18.910	19.190	18.500	18.900	90,700
28 Aug 2008	18.650	19.250	18.640	18.830	165,100
27 Aug 2008	19.210	19.650	18.700	18.930	227,800
26 Aug 2008	18.580	19.420	18.250	19.200	326,000
25 Aug 2008	19.180	19.650	18.530	18.690	289,900
22 Aug 2008	19.690	20.010	18.500	19.200	401,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.