EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VISN: Visionchina Media I

26 Jun 26 15:59
LAST:

12.57

CHANGE:
 0.04		OPEN:
12.45		HIGH:
12.75		ASK:
1.00		VOLUME:
3.48M
CHG(%):
0.32		PREV:
12.62		LOW:
12.41		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.4512.7512.4112.589.83M
25 Jun 2612.7812.8712.5312.624.52M
24 Jun 2612.5012.7212.4612.553.76M
23 Jun 2612.3812.7512.3112.505.14M
22 Jun 2612.7813.0112.7412.886.24M
18 Jun 2612.8612.8712.5712.668.01M
17 Jun 2612.6412.8012.4112.574.39M
16 Jun 2612.7112.8612.4912.614.13M
15 Jun 2612.9613.0412.7012.764.43M
12 Jun 2612.6512.8312.5512.665.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:19.35 
Price to Book:-4.17 
EPS Ratio:1.11 
Shares:225.46M 
Market Cap:2.834B 

TECHNICAL INDICATORS

MA5:12.630.4%
MA10:12.640.5%
MA20:12.441.0%
MA50:13.235.2%
MA100:15.7525.3%
STO9:14.86 
STO14:54.98
RSI14:68.95 
WPR14:-34.88
MTM14:0.56
ROC14:0.05 
ATR:0.41 
Week High:13.013.5%
Week Low:12.312.1%
Month High:13.043.7%
Month Low:11.56
Volatility:21.75 

RECENT SPLITS

Date Ratio
12 Dec 20121-20