Stock Quote and Chart for Virco Manufacturing Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIRC

Virco Manufacturing Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 3.1500	CHANGE: 0.0600	OPEN: 3.2800	HIGH: 3.2800	ASK:	VOLUME: 25,500
LAST: 3.1500	CHANGE(%): 1.94%	PREV: 3.0900	LOW: 3.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	3.2800	3.2800	3.1500	3.1500	25,500
10 Oct 2008	3.0200	3.1000	2.3500	3.0900	57,900
09 Oct 2008	3.1000	3.1500	3.0500	3.0500	53,300
08 Oct 2008	3.1600	3.1800	3.1000	3.1000	900
07 Oct 2008	3.2200	3.3200	3.1000	3.1500	39,700
06 Oct 2008	3.3600	3.5600	3.2500	3.3200	21,200
03 Oct 2008	3.4000	3.4000	3.3300	3.4000	21,700
02 Oct 2008	3.4000	3.5400	3.3500	3.3500	1,700
01 Oct 2008	3.3800	3.6500	3.3800	3.6500	6,800
30 Sep 2008	3.6100	3.6100	3.4200	3.4300	15,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: