VIRCVIRCO MANUFACTURING CORP11/20/09 17:48
LAST:

 3.000		CHANGE:
 0.07		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
4,700
CHANGE(%):
2.39		PREV:
2.930		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.0003.0003.0003.0004,7000
11/18/092.9803.1202.9302.9301,7000
11/17/093.0003.0003.0003.0008000
11/16/092.9403.0002.9003.0008,0000
11/13/093.0003.0202.9403.01017,6000
11/12/093.0103.0403.0003.0406000
11/11/093.0303.0403.0003.0003,0000
11/10/092.9003.0002.9003.00010,2000
11/09/092.9802.9802.9802.98000
11/06/092.7302.9902.7302.9801,8000
11/05/092.8202.8602.8202.8502,1000
11/04/092.7402.8002.7302.8003,7000
11/03/092.7702.7702.7702.7701000
11/02/092.7802.7902.7802.7906000
10/30/092.7802.7802.7802.7802000
10/29/092.7802.7802.7802.7802000
10/28/092.7402.7402.7402.74000
10/27/092.7502.7502.7402.7403,4000
10/26/092.8502.8502.7602.7702,7000
10/23/092.9102.9202.7702.7708,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist