VICRVICOR CORP11/20/09 17:48
LAST:

 8.150		CHANGE:
 0.11		OPEN:
7.980		HIGH:
8.250		ASK:
16.180		VOLUME:
86,981
CHANGE(%):
1.37		PREV:
8.040		LOW:
7.880		BID:
12.290		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9808.2507.8808.15086,9000
11/19/097.8308.1707.7508.04092,6000
11/18/097.9308.1907.7508.11085,4000
11/17/098.0908.7107.6307.910220,5000
11/16/098.0008.2407.8108.13054,2000
11/13/097.5708.0507.5407.96046,9000
11/12/097.8607.9507.5507.55053,7000
11/11/097.8607.9707.7107.84048,9000
11/10/097.8008.2007.7207.73085,2000
11/09/097.8008.0307.7807.84078,9000
11/06/097.7507.8807.5907.67034,9000
11/05/097.8007.9107.5507.83050,8000
11/04/097.0608.0607.0607.720259,1000
11/03/096.6906.8806.5006.78036,1000
11/02/096.8707.0406.5106.75067,4000
10/30/096.9006.9106.6406.82058,0000
10/29/096.9207.1606.8706.97058,7000
10/28/096.9707.0306.7106.84040,6000
10/27/097.0707.2506.9906.99036,0000
10/26/096.9707.1206.8707.06081,9220
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist