Stock Quote and Chart for Vicor Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VICR

Vicor Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 5.3500	CHANGE: -0.1200	OPEN: 5.3800	HIGH: 5.8500	ASK:	VOLUME: 399,200
LAST: 5.3500	CHANGE(%): -2.19%	PREV: 5.4700	LOW: 4.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.3800	5.8500	4.5500	5.3500	399,200
09 Oct 2008	6.6400	6.9800	5.2100	5.4700	158,100
08 Oct 2008	6.5300	7.0700	6.0600	6.4000	225,100
07 Oct 2008	7.9900	7.9900	6.6400	6.6900	203,300
06 Oct 2008	8.5200	8.5400	7.6500	7.8700	144,600
03 Oct 2008	8.3900	9.0500	8.3800	8.5700	112,800
02 Oct 2008	8.6900	8.8400	8.1700	8.2900	92,400
01 Oct 2008	8.8200	8.9200	8.4500	8.7400	86,800
30 Sep 2008	8.3800	8.9500	8.2800	8.8800	110,500
29 Sep 2008	8.6400	8.7700	8.2400	8.3300	221,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.