VECOVEECO INSTRUMENTS INC11/20/09 17:47
LAST:

 26.25		CHANGE:
 0.23		OPEN:
26.25		HIGH:
26.34		ASK:
19.30		VOLUME:
508,021
CHANGE(%):
0.87		PREV:
26.48		LOW:
25.57		BID:
17.83		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.2526.3425.5726.25508,7000
11/19/0927.2527.3226.0626.48771,1000
11/18/0928.3028.4227.3227.60959,2000
11/17/0926.6028.3326.5128.171,524,1000
11/16/0926.0027.0025.8626.811,058,3000
11/13/0924.9426.0024.5325.98893,7000
11/12/0925.8325.9524.3424.831,505,1000
11/11/0925.1526.5024.9625.911,328,0000
11/10/0925.3525.9024.6924.991,046,5000
11/09/0924.1825.7124.1825.601,425,1000
11/06/0924.0024.5123.5823.72663,4000
11/05/0923.3325.0623.2424.231,006,0000
11/04/0923.6324.3023.0523.121,068,4000
11/03/0923.2623.5322.7723.24716,5000
11/02/0924.4524.6822.9123.55965,0000
10/30/0923.7524.7023.6524.351,565,4000
10/29/0924.0024.3423.6423.804,774,0000
10/28/0926.0026.5424.1024.221,551,2000
10/27/0925.4227.3524.6426.362,576,9000
10/26/0925.6626.6925.0225.071,576,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist