Stock Quote and Chart for Veeco Instruments Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VECO

Veeco Instruments Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 10.220	CHANGE: -0.220	OPEN: 10.010	HIGH: 10.600	ASK:	VOLUME: 510,900
LAST: 10.220	CHANGE(%): -2.10%	PREV: 10.440	LOW: 9.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.010	10.600	9.570	10.220	510,900
09 Oct 2008	10.490	11.140	10.390	10.440	468,400
08 Oct 2008	10.420	11.160	10.360	10.420	466,400
07 Oct 2008	11.470	11.640	10.510	10.560	412,700
06 Oct 2008	12.200	12.240	11.390	11.740	466,500
03 Oct 2008	12.900	13.250	12.350	12.380	347,800
02 Oct 2008	14.400	14.400	12.680	12.700	465,700
01 Oct 2008	14.660	14.820	14.350	14.520	259,900
30 Sep 2008	14.470	15.100	14.440	14.810	304,400
29 Sep 2008	15.470	15.470	14.000	14.640	299,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.