| VALU |
Value Line Inc. [NASDAQ] |
20 Nov 2008 00:00 |
LAST:
30.520 |
CHANGE:
-0.870 |
OPEN:
28.890
|
HIGH:
31.130
|
ASK:
|
VOLUME:
5,600
|
CHANGE(%):
-2.77%
|
PREV:
31.390
|
LOW:
28.890
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 28.890 | 31.130 | 28.890 | 30.520 | 5,600 | | 19 Nov 2008 | 32.110 | 33.690 | 31.390 | 31.390 | 3,100 | | 18 Nov 2008 | 32.670 | 33.790 | 31.370 | 32.990 | 4,500 | | 17 Nov 2008 | 32.880 | 33.690 | 30.950 | 32.320 | 2,900 | | 14 Nov 2008 | 33.410 | 33.790 | 31.560 | 32.880 | 3,500 | | 13 Nov 2008 | 31.000 | 32.890 | 30.020 | 32.890 | 4,500 | | 12 Nov 2008 | 30.940 | 32.010 | 30.090 | 30.920 | 7,300 | | 11 Nov 2008 | 32.060 | 33.130 | 31.370 | 31.370 | 1,200 | | 10 Nov 2008 | 32.950 | 33.360 | 32.500 | 32.500 | 1,200 | | 07 Nov 2008 | 32.570 | 34.000 | 32.570 | 33.500 | 11,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
