Stock Quote for NASDAQ, VALU

VALU

VALUE LINE INC

11/20/09 17:47

LAST: 28.25	CHANGE: 1.06	OPEN: 29.10	HIGH: 29.10	ASK: 72.22	VOLUME: 10,170
LAST: 28.25	CHANGE(%): 3.62	PREV: 29.31	LOW: 28.10	BID: 15.39	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.10	29.10	28.10	28.25	10,100
11/19/09	28.58	29.54	28.17	29.31	13,000
11/18/09	29.79	29.79	29.03	29.46	4,400
11/17/09	30.05	30.70	29.40	29.80	24,100
11/16/09	30.61	30.61	30.03	30.45	5,000
11/13/09	30.73	30.73	29.85	30.31	9,800
11/12/09	31.65	31.65	30.03	30.62	11,000
11/11/09	32.00	32.00	31.39	31.43	5,100
11/10/09	31.56	32.38	31.29	31.59	37,100
11/09/09	33.07	33.23	31.46	31.73	12,300
11/06/09	33.83	33.83	32.69	32.96	2,700
11/05/09	31.69	33.99	31.36	33.82	15,500
11/04/09	30.20	31.38	30.20	31.00	2,600
11/03/09	30.25	31.67	29.52	31.37	10,100
11/02/09	30.99	30.99	29.72	30.50	8,600
10/30/09	30.51	31.00	29.77	30.76	5,300
10/29/09	30.52	31.15	29.29	30.80	2,100
10/28/09	30.85	30.98	30.20	30.20	3,500
10/27/09	31.22	31.76	31.15	31.40	1,800
10/26/09	31.89	31.89	30.15	31.15	15,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist