Stock Quote and Chart for Univest Corporation of Pennsylvania [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UVSP

Univest Corporation of Pennsylvania [NASDAQ]

20 Nov 2008 00:00

LAST: 26.110	CHANGE: -0.110	OPEN: 26.130	HIGH: 28.400	ASK:	VOLUME: 22,000
LAST: 26.110	CHANGE(%): -0.41%	PREV: 26.220	LOW: 26.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	26.130	28.400	26.100	26.110	22,000
19 Nov 2008	28.410	28.940	26.220	26.220	24,600
18 Nov 2008	26.120	28.510	26.120	27.620	45,900
17 Nov 2008	26.860	27.920	26.410	27.110	7,000
14 Nov 2008	28.560	29.500	27.440	27.570	8,300
13 Nov 2008	28.930	30.200	26.980	30.160	36,700
12 Nov 2008	29.000	29.780	27.670	27.670	16,300
11 Nov 2008	29.000	30.650	29.000	29.000	15,200
10 Nov 2008	30.570	30.580	28.400	28.850	9,200
07 Nov 2008	29.750	30.500	29.070	30.100	12,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.