| UTSI |
UTStarcom Inc. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
2.6900 |
CHANGE:
-0.1900 |
OPEN:
2.8000
|
HIGH:
2.8800
|
ASK:
|
VOLUME:
1,048,000
|
CHANGE(%):
-6.59%
|
PREV:
2.8800
|
LOW:
2.5300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 2.8000 | 2.8800 | 2.5300 | 2.6900 | 1,048,000 | | 03 Oct 2008 | 3.1600 | 3.2700 | 2.8800 | 2.8800 | 971,600 | | 02 Oct 2008 | 3.2100 | 3.3000 | 3.0500 | 3.1100 | 1,084,800 | | 01 Oct 2008 | 3.2700 | 3.4100 | 3.2200 | 3.2400 | 649,900 | | 30 Sep 2008 | 3.0900 | 3.4000 | 3.0000 | 3.3700 | 865,800 | | 29 Sep 2008 | 3.2400 | 3.3300 | 2.9500 | 3.0400 | 881,000 | | 26 Sep 2008 | 3.3400 | 3.4500 | 3.2000 | 3.2900 | 611,500 | | 25 Sep 2008 | 3.1800 | 3.5500 | 3.1500 | 3.4600 | 822,300 | | 24 Sep 2008 | 3.1700 | 3.3500 | 3.0900 | 3.1700 | 443,900 | | 23 Sep 2008 | 3.3700 | 3.4300 | 3.0700 | 3.1700 | 857,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
