Stock Quote and Chart for Utah Medical Products Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTMD

Utah Medical Products Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 24.140	CHANGE: -1.860	OPEN: 25.500	HIGH: 25.600	ASK:	VOLUME: 30,100
LAST: 24.140	CHANGE(%): -7.15%	PREV: 26.000	LOW: 21.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	25.500	25.600	21.050	24.140	30,100
09 Oct 2008	25.560	26.890	25.510	26.000	2,700
08 Oct 2008	27.260	27.700	27.260	27.300	4,600
07 Oct 2008	28.190	28.200	27.280	27.760	1,400
06 Oct 2008	29.770	29.770	27.280	28.000	7,500
03 Oct 2008	28.000	28.000	27.820	27.820	500
02 Oct 2008	28.000	28.190	28.000	28.000	2,200
01 Oct 2008	27.260	28.000	27.260	28.000	2,300
30 Sep 2008	27.260	27.700	27.260	27.550	800
29 Sep 2008	28.670	29.000	27.000	29.000	10,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: