Stock Quote for NASDAQ, UTHR - United Therapeutics Corporation

UTHR

UNITED THERAPEUTICS CORP

11/20/09 17:47

LAST: 44.91	CHANGE: 0.10	OPEN: 44.50	HIGH: 45.08	ASK: 67.70	VOLUME: 627,074
LAST: 44.91	CHANGE(%): 0.22	PREV: 44.81	LOW: 44.25	BID: 22.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.50	45.08	44.25	44.91	627,074
11/19/09	44.94	44.99	44.41	44.81	671,300
11/18/09	44.83	45.49	44.70	45.28	642,200
11/17/09	43.39	44.80	43.20	44.70	812,800
11/16/09	42.04	43.70	41.81	43.69	487,100
11/13/09	42.39	42.81	41.51	41.73	432,100
11/12/09	43.12	43.27	42.14	42.19	340,700
11/11/09	43.16	43.45	42.73	43.34	465,700
11/10/09	42.82	43.35	42.51	43.25	366,000
11/09/09	43.35	43.35	42.40	43.08	380,300
11/06/09	42.79	43.57	42.27	43.00	514,900
11/05/09	43.04	43.68	42.92	43.15	712,300
11/04/09	42.99	43.62	42.50	42.63	554,300
11/03/09	41.91	42.80	41.81	42.70	359,300
11/02/09	42.52	43.00	42.01	42.27	643,600
10/30/09	43.04	43.70	42.36	42.54	932,700
10/29/09	41.28	43.57	41.00	43.41	1,719,400
10/28/09	42.11	42.11	40.33	40.63	794,000
10/27/09	41.61	42.36	41.45	42.16	484,800
10/26/09	42.47	42.68	41.37	41.61	381,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist