Stock Quote and Chart for United Therapeutics Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UTHR

United Therapeutics Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 96.700	CHANGE: 6.330	OPEN: 92.020	HIGH: 96.740	ASK:	VOLUME: 412,100
LAST: 96.700	CHANGE(%): 7.00%	PREV: 90.370	LOW: 91.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	92.020	96.740	91.380	96.700	412,100
10 Oct 2008	89.770	91.500	83.740	90.370	927,000
09 Oct 2008	96.430	99.950	90.680	91.530	577,500
08 Oct 2008	92.000	100.260	90.290	96.760	1,008,300
07 Oct 2008	94.520	97.940	93.220	93.540	898,800
06 Oct 2008	98.680	98.950	90.290	94.840	923,900
03 Oct 2008	104.490	104.670	99.550	100.550	741,000
02 Oct 2008	106.370	107.980	102.970	103.980	558,600
01 Oct 2008	106.020	108.360	105.150	106.040	456,000
30 Sep 2008	105.770	106.760	104.020	105.170	495,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: