Stock Quote for NASDAQ, USLM - United States Lime & Minerals Inc.

USLM

UNITED STATES LIME & M INERAL

11/20/09 17:47

LAST: 34.33	CHANGE: 0.13	OPEN: 34.07	HIGH: 34.70	ASK: 60.30	VOLUME: 4,348
LAST: 34.33	CHANGE(%): 0.38	PREV: 34.20	LOW: 33.93	BID: 12.39	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.07	34.70	33.93	34.33	4,300
11/19/09	34.55	35.40	33.82	34.20	9,700
11/18/09	34.75	34.75	33.71	34.40	400
11/17/09	35.29	35.29	33.52	34.74	2,600
11/16/09	34.21	35.74	34.07	35.39	10,500
11/13/09	33.36	34.98	33.36	34.78	2,600
11/12/09	34.87	35.17	31.19	33.15	7,300
11/11/09	35.69	35.93	34.97	34.97	2,100
11/10/09	35.04	36.00	35.04	35.45	5,500
11/09/09	34.48	35.38	34.48	35.13	3,500
11/06/09	34.44	35.02	34.20	34.45	4,500
11/05/09	34.94	34.94	33.78	34.81	4,700
11/04/09	35.17	35.24	33.74	34.77	13,700
11/03/09	34.92	35.46	34.47	35.15	1,200
11/02/09	35.37	36.06	33.52	35.10	10,000
10/30/09	34.79	35.16	34.63	35.07	4,300
10/29/09	34.12	35.73	33.69	35.25	8,500
10/28/09	35.99	35.99	33.00	33.75	6,800
10/27/09	36.65	37.31	35.78	35.85	7,100
10/26/09	37.02	37.51	36.38	36.38	25,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist