Stock Quote and Chart for United States Lime & Minerals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USLM

United States Lime & Minerals Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 38.020	CHANGE: -1.830	OPEN: 40.850	HIGH: 40.850	ASK:	VOLUME: 3,900
LAST: 38.020	CHANGE(%): -4.59%	PREV: 39.850	LOW: 38.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	40.850	40.850	38.020	38.020	3,900
03 Sep 2008	39.910	41.280	39.300	39.850	6,900
02 Sep 2008	39.180	39.640	38.000	38.700	2,700
29 Aug 2008	38.670	39.910	37.400	38.780	3,300
28 Aug 2008	38.280	38.660	37.060	38.010	1,100
27 Aug 2008	39.100	39.960	37.950	37.980	3,200
26 Aug 2008	40.770	40.770	38.750	39.400	11,600
25 Aug 2008	38.570	39.790	38.570	39.790	2,900
22 Aug 2008	41.950	41.990	38.550	39.980	4,300
21 Aug 2008	37.900	39.870	37.900	39.870	2,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.