Stock Quote and Chart for Urban Outfitters Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

URBN

Urban Outfitters Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 36.560	CHANGE: 0.620	OPEN: 35.490	HIGH: 36.730	ASK:	VOLUME: 4,097,800
LAST: 36.560	CHANGE(%): 1.72%	PREV: 35.940	LOW: 34.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	35.490	36.730	34.520	36.560	4,097,800
04 Sep 2008	36.120	36.760	35.760	35.940	2,902,300
03 Sep 2008	37.060	37.630	36.030	36.650	3,417,900
02 Sep 2008	36.360	38.360	36.350	37.060	5,465,900
29 Aug 2008	35.250	35.830	35.000	35.620	1,782,600
28 Aug 2008	34.970	35.610	34.550	35.570	2,078,700
27 Aug 2008	34.540	34.970	34.040	34.710	1,265,000
26 Aug 2008	34.110	34.600	33.730	34.450	1,658,200
25 Aug 2008	35.300	35.310	34.020	34.300	2,244,900
22 Aug 2008	34.760	35.700	34.620	35.610	2,518,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: