Stock Quote for NASDAQ, URBN - Urban Outfitters Inc.

URBN

URBAN OUTFITTERS INC

11/20/09 17:47

LAST: 32.18	CHANGE: 0.08	OPEN: 32.22	HIGH: 32.76	ASK: 26.47	VOLUME: 2,358,048
LAST: 32.18	CHANGE(%): 0.25	PREV: 32.26	LOW: 32.01	BID: 25.76	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.22	32.76	32.01	32.18	2,358,000
11/19/09	32.89	33.01	31.97	32.26	3,480,500
11/18/09	33.57	33.80	33.00	33.08	3,226,400
11/17/09	34.37	34.51	33.39	33.72	2,577,900
11/16/09	34.35	34.67	34.13	34.56	2,119,100
11/13/09	33.30	34.40	33.17	33.95	4,806,400
11/12/09	32.24	33.24	31.57	32.80	5,202,700
11/11/09	33.20	33.22	31.91	32.27	3,859,700
11/10/09	32.63	33.03	32.44	32.77	2,612,900
11/09/09	32.85	33.22	32.63	32.69	3,726,300
11/06/09	32.05	32.78	31.77	32.43	2,872,600
11/05/09	32.36	32.40	30.79	32.01	4,377,200
11/04/09	32.72	33.26	32.28	32.32	3,109,700
11/03/09	32.10	32.82	31.77	32.55	2,916,700
11/02/09	31.55	32.31	30.99	32.20	2,943,200
10/30/09	32.28	32.69	31.25	31.38	3,504,700
10/29/09	31.80	32.74	31.34	32.53	4,080,100
10/28/09	32.04	32.11	30.64	30.74	3,594,300
10/27/09	33.12	33.29	31.54	31.90	2,815,600
10/26/09	32.95	33.92	32.74	32.97	2,814,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist