Stock Quote and Chart for Unity Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNTY

Unity Bancorp Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 5.7300	CHANGE: 0.0900	OPEN: 5.8500	HIGH: 6.5000	ASK:	VOLUME: 4,600
LAST: 5.7300	CHANGE(%): 1.59%	PREV: 5.6400	LOW: 5.7300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.8500	6.5000	5.7300	5.7300	4,600
28 Aug 2008	5.7600	5.8400	5.4500	5.6400	2,800
27 Aug 2008	6.3900	6.3900	5.8000	5.8000	200
25 Aug 2008	6.0000	6.0000	5.9000	5.9000	200
19 Aug 2008	5.9000	6.1900	5.9000	6.1900	5,700
18 Aug 2008	6.1200	6.1200	6.0000	6.0000	200
15 Aug 2008	6.0300	6.3200	6.0100	6.1200	1,700
14 Aug 2008	6.4100	6.5000	6.0100	6.5000	600
13 Aug 2008	5.9900	5.9900	5.9900	5.9900	300
12 Aug 2008	6.0000	6.6300	5.9000	5.9300	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: