UNTYUNITY BANCORP INC11/20/09 17:47
LAST:

 4.080		CHANGE:
 0.12		OPEN:
4.050		HIGH:
4.080		ASK:
20.110		VOLUME:
3,529
CHANGE(%):
3.03		PREV:
3.960		LOW:
3.960		BID:
4.140		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0504.0803.9604.0803,5000
11/19/094.0204.0903.9603.9607,9000
11/18/094.1404.1504.1404.1502000
11/17/094.1904.1903.9604.1805,8000
11/16/094.1904.1904.1904.1909000
11/13/094.2004.2004.2004.2001,2000
11/12/094.2004.2004.2004.2001000
11/11/094.1504.1504.1504.1505000
11/10/094.1104.1904.1104.1902000
11/09/094.2004.2004.2004.2002000
11/06/094.2004.2004.0504.2003000
11/05/094.0504.2004.0504.2005000
11/04/094.2004.2004.2004.2006000
11/03/094.1004.3404.0504.2009,4000
11/02/094.0904.2004.0904.2006000
10/30/094.2504.2504.0904.2001,3000
10/29/094.2504.2604.2004.2003,3000
10/28/094.2904.3004.1504.3001,9000
10/27/094.1004.4904.1004.4907,9000
10/26/094.0904.1004.0904.1006,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist