UNBUNION BANKSHARES INC11/20/09 17:47
LAST:

 17.16		CHANGE:
 0.48		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
1,166
CHANGE(%):
2.88		PREV:
16.68		LOW:
16.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3917.3916.0317.161,1000
11/17/0915.2818.0015.2816.688000
11/16/0916.2116.2115.2515.252,8000
11/13/0917.9518.0017.2417.472,9000
11/12/0917.8417.8417.5017.506000
11/11/0916.0816.0816.0816.0800
11/10/0916.0816.0816.0816.081000
11/09/0916.8216.8816.8216.882000
11/06/0916.8716.8716.6216.624000
11/05/0916.2616.2616.2616.263000
11/04/0915.5116.9615.5116.964000
11/03/0915.4717.4815.4017.483000
11/02/0915.6115.9915.6115.994000
10/30/0916.0016.0015.4715.479000
10/29/0916.2016.2016.2016.201000
10/28/0916.2716.2716.2716.2700
10/27/0916.2716.2716.2716.272000
10/26/0916.2016.2016.2016.2000
10/23/0916.2016.2016.2016.204000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist