Stock Quote and Chart for UMB Financial Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMBF

UMB Financial Corporation [NASDAQ]

10 Oct 2008 00:00

LAST: 45.760	CHANGE: 1.660	OPEN: 43.220	HIGH: 48.160	ASK:	VOLUME: 502,900
LAST: 45.760	CHANGE(%): 3.76%	PREV: 44.100	LOW: 42.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	43.220	48.160	42.470	45.760	502,900
09 Oct 2008	51.990	52.500	44.100	44.100	537,700
08 Oct 2008	51.320	54.670	49.010	50.520	436,800
07 Oct 2008	52.220	54.460	51.000	51.920	244,900
06 Oct 2008	53.610	55.040	50.900	52.150	383,000
03 Oct 2008	58.000	60.000	54.070	55.500	168,300
02 Oct 2008	53.100	57.040	52.000	56.720	115,300
01 Oct 2008	52.010	55.440	52.010	53.190	166,800
30 Sep 2008	54.220	55.640	50.000	52.520	313,900
29 Sep 2008	51.340	54.260	48.010	50.860	163,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.