| ULTI |
Ultimate Software Group Inc. (The) [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
19.390 |
CHANGE:
1.080 |
OPEN:
17.980
|
HIGH:
19.970
|
ASK:
|
VOLUME:
628,900
|
CHANGE(%):
5.89%
|
PREV:
18.310
|
LOW:
16.870
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 17.980 | 19.970 | 16.870 | 19.390 | 628,900 | | 09 Oct 2008 | 19.650 | 19.920 | 18.290 | 18.310 | 371,000 | | 08 Oct 2008 | 19.500 | 20.000 | 18.910 | 19.240 | 1,179,300 | | 07 Oct 2008 | 20.900 | 22.060 | 19.710 | 19.730 | 806,900 | | 06 Oct 2008 | 21.400 | 21.830 | 19.990 | 20.660 | 731,800 | | 03 Oct 2008 | 23.000 | 23.440 | 21.730 | 21.750 | 481,000 | | 02 Oct 2008 | 24.630 | 24.630 | 22.920 | 23.010 | 343,400 | | 01 Oct 2008 | 26.820 | 26.820 | 24.560 | 24.820 | 712,000 | | 30 Sep 2008 | 26.980 | 27.350 | 26.420 | 27.000 | 275,800 | | 29 Sep 2008 | 28.720 | 28.720 | 26.460 | 26.680 | 487,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
