ULTITHE ULTIMATE SOFTWARE GROUP IN11/20/09 17:47
LAST:

 27.98		CHANGE:
 0.27		OPEN:
28.12		HIGH:
28.49		ASK:
29.50		VOLUME:
109,535
CHANGE(%):
0.96		PREV:
28.25		LOW:
27.93		BID:
14.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0928.1228.4927.9327.98109,5350
11/19/0929.0629.0628.2028.2564,4000
11/18/0929.6829.6828.8229.14129,8000
11/17/0928.6429.9928.6429.58183,9000
11/16/0927.4728.8527.4428.85154,2000
11/13/0927.0327.5026.7027.48116,1000
11/12/0927.7828.0026.8426.86113,2000
11/11/0927.9628.3127.6927.9260,1000
11/10/0927.6028.1627.5127.7571,6000
11/09/0927.7128.1327.6527.8398,5000
11/06/0926.8427.6326.8427.63190,6000
11/05/0926.8527.2726.7427.13202,7000
11/04/0926.1927.3526.1726.69395,5000
11/03/0925.4326.1825.3026.14173,6000
11/02/0925.5425.8125.0625.69168,5000
10/30/0925.9426.4625.3125.51339,5000
10/29/0926.2126.3724.7326.14543,8000
10/28/0928.2828.2826.1326.19763,6000
10/27/0930.6130.7328.9629.35199,0000
10/26/0930.6931.6630.3430.42195,5610
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist