Stock Quote and Chart for Ulta Salon Cosmetics & Fragrance Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ULTA

Ulta Salon Cosmetics & Fragrance Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 11.450	CHANGE: -0.440	OPEN: 12.110	HIGH: 12.550	ASK:	VOLUME: 273,100
LAST: 11.450	CHANGE(%): -3.70%	PREV: 11.890	LOW: 10.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.110	12.550	10.980	11.450	273,100
10 Oct 2008	10.070	12.660	9.520	11.890	748,800
09 Oct 2008	11.340	11.460	10.170	10.340	849,300
08 Oct 2008	10.680	11.500	10.500	11.100	706,900
07 Oct 2008	12.000	12.000	10.870	10.900	234,900
06 Oct 2008	11.930	12.200	11.470	11.790	419,100
03 Oct 2008	12.940	13.000	12.110	12.160	406,100
02 Oct 2008	13.120	13.330	12.500	12.620	394,400
01 Oct 2008	13.130	13.420	13.000	13.160	167,100
30 Sep 2008	13.000	13.520	12.520	13.280	597,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: