ULTAULTA SALON COSMETICS & FRAG11/20/09 17:47
LAST:

 16.81		CHANGE:
 0.05		OPEN:
16.80		HIGH:
17.06		ASK:
0.00		VOLUME:
199,154
CHANGE(%):
0.30		PREV:
16.86		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.8017.0616.4416.81199,1540
11/19/0917.4217.4516.6016.86218,6000
11/18/0918.0918.2017.4917.49166,4000
11/17/0918.1618.1717.5818.03142,3000
11/16/0917.9018.2117.7718.15286,5000
11/13/0917.1717.9016.4117.72195,9000
11/12/0917.5017.6416.7617.06165,1000
11/11/0917.8717.8917.1717.49327,0000
11/10/0917.3217.9417.0217.80363,9000
11/09/0917.1117.4916.8117.36212,0000
11/06/0916.7717.1516.4117.02154,5000
11/05/0916.0717.0215.9617.01250,9000
11/04/0915.7816.2115.6715.96194,5000
11/03/0914.8615.7814.6215.76231,0000
11/02/0915.1315.6514.8215.38148,0000
10/30/0915.8116.0815.0015.14236,1000
10/29/0915.4815.8915.4015.88116,6000
10/28/0915.6315.8215.3815.40332,9000
10/27/0915.9116.1215.6015.73265,4000
10/26/0915.9516.6615.8515.91149,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist