UGUNITED-GUARDIAN INC11/20/09 17:47
LAST:

 10.90		CHANGE:
 0.10		OPEN:
10.93		HIGH:
11.06		ASK:
0.00		VOLUME:
8,104
CHANGE(%):
0.91		PREV:
11.00		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.9311.0610.8610.905,6000
11/18/0910.8411.0010.8411.002,6000
11/17/0910.7110.8510.7110.853,8000
11/16/0910.4810.7810.4810.717,9000
11/13/0910.2910.3510.2510.352,4000
11/12/0910.2110.2510.2110.251,8000
11/11/0910.1910.199.879.873,6000
11/10/099.779.879.779.872,0000
11/09/0910.0010.009.719.711,9000
11/06/099.959.959.739.951,4000
11/05/099.789.999.679.993,6000
11/04/099.299.669.289.662000
11/03/0910.0010.0010.0010.001000
11/02/099.909.909.909.901000
10/30/099.9010.009.749.906,1000
10/29/0910.0010.009.739.932,8300
10/28/099.959.959.739.935000
10/27/0910.0010.009.9910.004000
10/26/0910.0010.009.999.998000
10/23/0910.0010.2510.0010.253,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist