Historical Prices for NASDAQ, UFPT - UFP Technologies Inc.

UFPT

Ufp Technologies Inc.

03/18/10 17:37

LAST: 10.92	CHANGE: 0.46	OPEN: 10.50	HIGH: 10.95	ASK: 5.65	VOLUME: 141,362
LAST: 10.92	CHANGE(%): 4.40	PREV: 10.46	LOW: 10.32	BID: 4.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	10.50	10.95	10.32	10.92	140,800
03/17/10	10.60	10.99	10.44	10.46	98,800
03/16/10	11.22	11.22	10.74	10.74	69,700
03/15/10	10.83	11.29	10.63	11.24	163,100
03/12/10	10.50	10.79	10.30	10.49	82,800
03/11/10	10.81	10.82	10.21	10.51	78,100
03/10/10	10.51	10.93	10.51	10.86	80,200
03/09/10	11.00	11.02	10.54	10.65	60,900
03/08/10	10.35	11.06	10.03	11.00	351,200
03/05/10	10.25	10.40	9.84	10.34	130,900
03/04/10	10.40	10.69	10.07	10.20	354,900
03/03/10	9.58	10.54	9.50	10.42	1,069,900
03/02/10	7.70	7.88	7.62	7.88	31,400
03/01/10	7.81	7.81	7.60	7.68	19,500
02/26/10	7.78	7.80	7.70	7.78	12,500
02/25/10	7.73	7.79	7.72	7.75	5,300
02/24/10	7.70	7.79	7.67	7.78	18,500
02/23/10	7.77	7.77	7.60	7.63	17,500
02/22/10	7.73	7.75	7.59	7.73	9,900
02/19/10	7.70	7.77	7.70	7.70	10,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist