Stock Quote and Chart for UFP Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFPT

UFP Technologies Inc. [NASDAQ]

06 Oct 2008 00:00

LAST: 5.1400	CHANGE: -1.4800	OPEN: 6.5000	HIGH: 6.5200	ASK:	VOLUME: 179,700
LAST: 5.1400	CHANGE(%): -22.35%	PREV: 6.6200	LOW: 5.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	6.5000	6.5200	5.0100	5.1400	179,700
03 Oct 2008	6.8100	6.8800	6.6000	6.6200	37,900
02 Oct 2008	6.9300	6.9300	6.7500	6.7500	28,800
01 Oct 2008	6.8100	7.0900	6.7100	6.9800	21,100
30 Sep 2008	6.8900	6.8900	6.7500	6.8000	37,500
29 Sep 2008	7.4100	7.4100	6.7100	6.7100	94,800
26 Sep 2008	7.2300	7.3200	7.2300	7.2800	23,300
25 Sep 2008	7.2700	7.4900	7.2500	7.4700	46,100
24 Sep 2008	7.4000	7.4900	7.2800	7.3000	45,800
23 Sep 2008	7.2300	7.3100	7.1000	7.3100	34,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.