UFPTUFP TECHNOLOGIES INC11/20/09 17:47
LAST:

 6.580		CHANGE:
 0.05		OPEN:
6.510		HIGH:
6.660		ASK:
5.650		VOLUME:
20,450
CHANGE(%):
0.77		PREV:
6.530		LOW:
6.480		BID:
4.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.5106.6606.4806.58020,3000
11/19/096.6806.6806.4206.53028,3000
11/18/096.8006.8006.6806.6907,4000
11/17/096.7606.7706.7106.74022,0000
11/16/096.6206.7906.6006.78058,4000
11/13/096.6006.6806.5606.67030,4000
11/12/096.8206.8206.6006.67046,1000
11/11/096.9506.9506.6806.74024,0000
11/10/096.8506.9406.6206.94069,4000
11/09/096.7706.8806.6706.870140,5000
11/06/096.7506.8506.7206.76043,6000
11/05/096.5107.1006.5106.790203,0000
11/04/096.0906.2706.0906.1505,2000
11/03/096.1406.1406.0206.1005,9000
11/02/096.1806.1906.0606.1004,5000
10/30/096.0606.2006.0006.13010,9000
10/29/096.1906.2205.9605.96014,4000
10/28/096.2406.3006.0006.00027,9030
10/27/096.1906.2906.1806.2503,5000
10/26/096.2406.2906.1906.1908,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist