| UFPT |
UFP Technologies Inc. [NASDAQ] |
06 Oct 2008 00:00 |
LAST:
5.1400 |
CHANGE:
-1.4800 |
OPEN:
6.5000
|
HIGH:
6.5200
|
ASK:
|
VOLUME:
179,700
|
CHANGE(%):
-22.35%
|
PREV:
6.6200
|
LOW:
5.0100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 6.5000 | 6.5200 | 5.0100 | 5.1400 | 179,700 | | 03 Oct 2008 | 6.8100 | 6.8800 | 6.6000 | 6.6200 | 37,900 | | 02 Oct 2008 | 6.9300 | 6.9300 | 6.7500 | 6.7500 | 28,800 | | 01 Oct 2008 | 6.8100 | 7.0900 | 6.7100 | 6.9800 | 21,100 | | 30 Sep 2008 | 6.8900 | 6.8900 | 6.7500 | 6.8000 | 37,500 | | 29 Sep 2008 | 7.4100 | 7.4100 | 6.7100 | 6.7100 | 94,800 | | 26 Sep 2008 | 7.2300 | 7.3200 | 7.2300 | 7.2800 | 23,300 | | 25 Sep 2008 | 7.2700 | 7.4900 | 7.2500 | 7.4700 | 46,100 | | 24 Sep 2008 | 7.4000 | 7.4900 | 7.2800 | 7.3000 | 45,800 | | 23 Sep 2008 | 7.2300 | 7.3100 | 7.1000 | 7.3100 | 34,900 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |