Stock Quote and Chart for Universal Forest Products Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFPI

Universal Forest Products Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 31.250	CHANGE: -2.340	OPEN: 33.020	HIGH: 33.030	ASK:	VOLUME: 454,400
LAST: 31.250	CHANGE(%): -6.96%	PREV: 33.590	LOW: 30.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	33.020	33.030	30.270	31.250	454,400
04 Sep 2008	35.010	35.130	33.140	33.590	217,700
03 Sep 2008	33.280	35.350	33.280	35.250	312,100
02 Sep 2008	33.440	33.960	33.090	33.460	253,000
29 Aug 2008	33.440	33.560	32.610	32.850	167,200
28 Aug 2008	33.500	33.870	33.270	33.520	175,400
27 Aug 2008	33.080	33.670	33.050	33.400	180,300
26 Aug 2008	32.450	33.590	32.370	33.130	183,900
25 Aug 2008	33.690	33.690	32.470	32.520	161,000
22 Aug 2008	32.820	33.930	32.820	33.780	293,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: