Stock Quote for NASDAQ, UFPI - Universal Forest Products Inc.

UFPI

UNIVERSAL FOREST PRODUCTS INC

11/20/09 17:47

LAST: 36.09	CHANGE: 0.12	OPEN: 35.94	HIGH: 36.62	ASK: 54.61	VOLUME: 136,827
LAST: 36.09	CHANGE(%): 0.33	PREV: 36.21	LOW: 35.86	BID: 46.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.94	36.62	35.86	36.09	136,800
11/19/09	38.67	39.35	36.18	36.21	228,200
11/18/09	39.27	39.40	38.57	39.15	59,100
11/17/09	39.11	39.46	37.72	38.73	114,800
11/16/09	37.79	39.66	37.52	39.12	119,900
11/13/09	37.72	38.18	36.50	37.33	145,800
11/12/09	38.34	39.24	37.40	37.68	98,100
11/11/09	38.95	39.92	38.60	38.97	94,100
11/10/09	38.73	39.78	37.90	38.49	113,700
11/09/09	38.45	39.19	37.96	38.85	111,400
11/06/09	37.75	39.18	37.07	38.02	134,600
11/05/09	37.08	38.64	37.04	38.35	191,900
11/04/09	37.53	37.87	36.39	36.52	225,200
11/03/09	36.89	37.38	36.06	37.24	215,200
11/02/09	35.86	37.22	35.17	37.08	379,900
10/30/09	36.43	36.89	35.50	35.68	281,800
10/29/09	35.91	37.18	35.91	36.56	182,900
10/28/09	38.07	38.32	35.42	35.62	313,800
10/27/09	38.59	39.35	38.11	38.28	210,100
10/26/09	39.00	39.96	38.03	38.56	186,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist