Stock Quote and Chart for United Fire & Casualty Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFCS

United Fire & Casualty Company [NASDAQ]

05 Sep 2008 00:00

LAST: 28.650	CHANGE: 0.340	OPEN: 28.270	HIGH: 28.770	ASK:	VOLUME: 136,400
LAST: 28.650	CHANGE(%): 1.20%	PREV: 28.310	LOW: 27.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	28.270	28.770	27.840	28.650	136,400
04 Sep 2008	28.730	28.950	28.110	28.310	129,700
03 Sep 2008	28.830	29.330	28.440	28.610	365,800
02 Sep 2008	30.290	30.290	28.570	29.030	130,900
29 Aug 2008	29.220	29.930	29.220	29.740	97,000
28 Aug 2008	29.470	29.970	29.170	29.960	89,400
27 Aug 2008	29.570	29.760	29.360	29.470	75,600
26 Aug 2008	29.060	30.240	29.060	29.650	70,400
25 Aug 2008	29.690	30.040	28.740	29.110	91,400
22 Aug 2008	29.350	30.090	28.780	29.950	127,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.