UFCSUNITED FIRE & CASUALTY COMPA11/20/09 17:47
LAST:

 17.21		CHANGE:
 0.21		OPEN:
16.91		HIGH:
17.23		ASK:
59.75		VOLUME:
62,256
CHANGE(%):
1.24		PREV:
17.00		LOW:
16.91		BID:
18.51		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9117.2316.9117.2162,1000
11/19/0917.3218.1016.7717.00126,8000
11/18/0917.4417.6817.3017.4450,8000
11/17/0917.4017.6817.3017.3859,6000
11/16/0917.2017.7317.2017.5478,8000
11/13/0917.0017.2516.7217.18161,3000
11/12/0917.2317.5516.8716.8878,2000
11/11/0917.3317.5417.0817.2267,3000
11/10/0917.4517.6617.0117.1857,5000
11/09/0917.4117.5317.2617.51114,4000
11/06/0917.2417.4717.0717.2856,6000
11/05/0917.3717.4417.2017.4055,2000
11/04/0917.4217.5117.1817.23125,0000
11/03/0917.2517.4517.1017.3575,7000
11/02/0917.5317.6816.8117.36124,7000
10/30/0918.1318.3717.2717.48253,0000
10/29/0918.3018.3417.6618.29157,7000
10/28/0918.3118.5218.0818.14136,8000
10/27/0918.6519.2218.3918.40134,1000
10/26/0919.4919.5818.7218.8699,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist