Stock Quote and Chart for Universal Electronics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEIC

Universal Electronics Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 25.630	CHANGE: -0.170	OPEN: 25.610	HIGH: 25.990	ASK:	VOLUME: 109,600
LAST: 25.630	CHANGE(%): -0.65%	PREV: 25.800	LOW: 24.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	25.610	25.990	24.700	25.630	109,600
04 Sep 2008	26.680	26.830	25.730	25.800	148,200
03 Sep 2008	26.690	27.140	26.320	26.910	113,300
02 Sep 2008	26.760	27.260	26.350	26.800	180,900
29 Aug 2008	26.670	27.140	26.060	26.220	106,000
28 Aug 2008	26.700	27.300	26.540	26.960	100,800
27 Aug 2008	26.290	26.980	25.970	26.550	74,700
26 Aug 2008	26.010	26.480	25.830	26.340	60,100
25 Aug 2008	26.730	27.000	25.850	25.990	59,000
22 Aug 2008	26.500	27.060	26.340	26.840	49,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: