EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UCTT Ultra Clean Holdings Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 6.7100		 CHANGE:
v  -0.5300		 OPEN:
7.2000 		HIGH:
7.2000 		ASK:
 VOLUME:
177,200
CHANGE(%):
-7.32% 		PREV:
7.2400 		LOW:
6.4800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20087.20007.20006.48006.7100177,200
04 Sep 20087.65008.03007.16007.2400164,200
03 Sep 20087.40007.87007.35007.6900116,400
02 Sep 20087.41007.68007.22007.3900102,200
29 Aug 20087.74007.78007.23007.2800145,100
28 Aug 20088.07008.14007.73007.7900245,700
27 Aug 20087.79008.16007.55008.0500114,100
26 Aug 20088.38008.38007.77007.8000110,000
25 Aug 20088.33008.81008.07008.0900149,100
22 Aug 20088.21008.54008.18008.3600166,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy