UCTTULTRA CLEAN HOLDINGS INC11/20/09 17:46
LAST:

 6.090		CHANGE:
 0.02		OPEN:
5.950		HIGH:
6.110		ASK:
14.410		VOLUME:
12,814
CHANGE(%):
0.33		PREV:
6.070		LOW:
5.820		BID:
13.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.9506.1105.8206.09012,8140
11/19/096.2406.2405.9806.07036,6000
11/18/096.3906.4206.1106.30033,3000
11/17/096.3306.6506.3306.45063,6000
11/16/096.0606.3605.9706.31051,7000
11/13/095.9306.1505.9305.99046,1000
11/12/095.8006.1105.8005.90064,7000
11/11/095.4205.8205.4205.78034,5000
11/10/095.8005.8305.4205.42077,1000
11/09/095.8606.1605.8005.80069,3000
11/06/095.6205.8605.6205.86057,6000
11/05/095.3905.6805.3205.66047,4000
11/04/095.5005.7805.3005.30039,9000
11/03/095.4905.5005.1505.45086,7000
11/02/095.5005.6305.4505.53034,9000
10/30/095.8705.8705.4005.51078,1000
10/29/096.1106.4105.8705.88063,0000
10/28/096.5206.8005.8606.01095,5000
10/27/096.2006.8605.9206.500639,3000
10/26/095.7605.9505.2605.39065,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist