UBSIUNITED BANKSHARES INC11/20/09 17:46
LAST:

 16.69		CHANGE:
 0.17		OPEN:
16.42		HIGH:
16.76		ASK:
50.56		VOLUME:
184,973
CHANGE(%):
1.03		PREV:
16.52		LOW:
16.39		BID:
15.08		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.4216.7616.3916.69184,9000
11/19/0916.6216.6516.3916.52225,2000
11/18/0916.5916.7716.4616.73161,3000
11/17/0916.6316.8916.4516.64198,4000
11/16/0916.8717.1616.6316.77278,3000
11/13/0916.7416.9716.4016.72281,3000
11/12/0917.1117.3316.5816.62205,4000
11/11/0917.0017.4216.9017.10167,3000
11/10/0917.2517.2916.6116.85300,4000
11/09/0917.1917.5417.0517.31215,1000
11/06/0917.0017.1516.7617.04205,2000
11/05/0917.2517.5616.9717.13223,2000
11/04/0917.9117.9117.0117.02349,0000
11/03/0917.4217.9717.2017.75321,8000
11/02/0917.9318.4017.1017.58341,8000
10/30/0918.8518.8917.7717.85353,9000
10/29/0919.0219.2518.7218.88349,1000
10/28/0918.8519.2818.4219.00415,7000
10/27/0918.4919.5418.4018.82567,4000
10/26/0917.9318.6317.9018.43757,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist