Stock Quote and Chart for United Bankshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBSI

United Bankshares Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 26.800	CHANGE: 1.180	OPEN: 25.560	HIGH: 26.950	ASK:	VOLUME: 582,500
LAST: 26.800	CHANGE(%): 4.60%	PREV: 25.620	LOW: 24.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	25.560	26.950	24.900	26.800	582,500
04 Sep 2008	27.440	27.840	25.620	25.620	435,200
03 Sep 2008	26.820	27.970	26.040	27.890	349,200
02 Sep 2008	26.530	27.590	26.260	26.910	298,900
29 Aug 2008	25.570	26.050	25.210	25.750	257,400
28 Aug 2008	25.090	25.920	24.600	25.920	275,500
27 Aug 2008	24.900	25.310	24.200	24.940	313,600
26 Aug 2008	24.740	25.220	24.160	24.980	249,500
25 Aug 2008	25.560	25.560	24.540	24.790	329,500
22 Aug 2008	25.290	26.050	24.750	25.880	271,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: